Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.07
8.28%
≈ ￥515.262
($5.97)
更新于 2026-10-28 17:15:03
24H 最高$79.08
24H 最低$71.22
今日开盘$72.1
24H 成交量$91.07万
流通市值$771.56万
24H 涨跌额($5.97)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.08% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.97 | $326.85 | $314.82 | $721.94万 | $4,553.25万 | 1.89% |
| 163 |
MORPHOMorpho
|
$2.234 | $2.24 | $2.15 | $132.30万 | $15.21亿 | 2.57% |
| 130 |
PYTHPyth Network
|
$0.07254 | $0.07444 | $0.0715 | $189.59万 | $5.71亿 | -0.56% |
| 310 |
DUSKDUSK
|
$0.1128 | $0.119 | $0.1079 | $50.27万 | $6,807.28万 | 3.30% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 126 |
OSMOOsmosis
|
$0.0556 | $0.065 | $0.0527 | $196.46万 | $4,182.40万 | -6.08% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.47 | $59.22 | $53.62 | $36.95万 | $920.08万 | 8.20% |
| 670 |
BOTBBOTB
|
$24.22 | $24.89 | $23.20 | $4.96万 | — | 2.67% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,892.57万 | $1.69亿 | 1.13% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.91 | $38.18万 | $278.12万 | 3.00% |
| 495 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $21.27万 | $7,523.30万 | 1.67% |
| 99 |
BLURBlur
|
$0.00849 | $0.00894 | $0.00722 | $294.19万 | $2,142.73万 | 15.04% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
ACEFusionist
|
$0.1467 | $0.1474 | $0.1403 | $78.91万 | $1,630.42万 | 2.44% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.0006557 | $0.000615 | $96.68万 | $4,315.93万 | 3.07% |
相关站点
共 40 个
Starknet - 币种排行
NFP - 比特币行情
RWUSD - BTC行情
Gitcoin - 比特币行情
Aster - 币种排行
Ethena - 币种排行
Gram - BTC行情
Blur - 比特币
Haedal - 数字货币市值
Initia - 加密货币行情
Ethena - 比特币
Injective - 数字货币市值
MarsCoin - 加密货币行情
Quant - 以太坊ETH价格
United Stables - 加密货币行情
EUR - 数字货币市值
PancakeSwap - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Uniswap - BTC行情
比特现金 - 加密货币行情
PancakeSwap - BTC行情
大零币 - 比特币
大零币 - 币种排行
Caldera - 加密货币行情
Pump.fun - 比特币
牛来 - 加密货币行情
BFUSD - 数字货币市值
Renzo - 加密货币行情
Arbitrum - 币种排行
Initia - 比特币行情
BFUSD - 比特币
USD.AI - 比特币行情
Starknet - BTC行情
恒星币 - 以太坊ETH价格
First Digital - 比特币
PAX Gold - 币种排行
以太坊 - 币种排行
Tether Gold - 比特币行情
USD.AI - 以太坊ETH价格