ACH
ACH · 美元计价
$0.00495
-1.20%
≈ ￥0.03267
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00501
24H 成交量$18.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.40% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.26 | $326.85 | $321.02 | $779.39万 | $4,977.16万 | 1.01% |
| 157 |
MORPHOMorpho
|
$2.205 | $2.25 | $2.15 | $138.34万 | $15.40亿 | 2.18% |
| 128 |
PYTHPyth Network
|
$0.07067 | $0.07444 | $0.07046 | $180.16万 | $5.62亿 | -2.32% |
| 298 |
DUSKDUSK
|
$0.1077 | $0.119 | $0.1076 | $52.67万 | $6,666.64万 | -3.41% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 138 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $159.85万 | $3,907.16万 | -5.29% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.16% |
| 666 |
BOTBBOTB
|
$23.6 | $24.89 | $23.20 | $4.76万 | — | 1.55% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $150.39 | $142.45 | $2,760.31万 | $1.72亿 | -3.78% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.54 | $186.10 | $180.48 | $33.18万 | $269.71万 | -0.70% |
| 558 |
LPTLivepeer
|
$1.491 | $1.54 | $1.49 | $14.38万 | $7,446.77万 | -1.52% |
| 57 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00728 | $654.88万 | $2,430.15万 | 17.60% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 291 |
ACEFusionist
|
$0.1442 | $0.1474 | $0.143 | $53.84万 | $1,642.92万 | 0.42% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006557 | $0.0006235 | $95.41万 | $4,389.35万 | 0.56% |
相关站点
共 40 个
币安币 - 比特币行情
Celo - BTC行情
United Stables - 币种排行
Quant - BTC行情
币安币 - 比特币行情
Solana - 加密货币行情
Aptos - 以太坊ETH价格
Sui - BTC行情
Worldcoin - 加密货币行情
Optimism - 加密货币行情
MyShell - 以太坊ETH价格
USDC - 加密货币行情
Aptos - 数字货币市值
Katana - 数字货币市值
Tether Gold - 比特币行情
Aster - 币种排行
Huma Finance - 比特币
EUR - 币种排行
Gram - 比特币行情
恒星币 - 币种排行
牛来 - 币种排行
Tutorial - 比特币
Artificial - 比特币
恒星币 - 比特币
USD.AI - BTC行情
Tutorial - 数字货币市值
大零币 - 币种排行
QQQB - 比特币
Gram - 加密货币行情
QQQB - 加密货币行情
USD1 - 比特币
Gitcoin - 加密货币行情
First Digital - 比特币
牛来 - 加密货币行情
瑞波币 - BTC行情
狗币 - 币种排行
Nillion - 比特币
Quant - 数字货币市值
比特现金 - 数字货币市值
Nillion - 币种排行