AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	RPLRocket Pool	$1.489	$1.53	$1.44	$8.88万	$3,465.15万	-0.60%
11	GOOGLBAlphabet (bStocks Tokenized St	$289.19	$327.65	$287.85	$5,653.96万	$5,234.63万	-11.33%
143	MORPHOMorpho	$2.176	$2.26	$2.16	$173.75万	$15.77亿	-1.63%
125	PYTHPyth Network	$0.07008	$0.07472	$0.06939	$229.05万	$5.80亿	-3.34%
169	DUSKDUSK	$0.0947	$0.1125	$0.0924	$142.31万	$6,716.65万	-15.67%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
247	OSMOOsmosis	$0.051	$0.0562	$0.05	$75.20万	$3,906.52万	-6.76%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
405	RKLBBRocket Lab (bStocks Tokenized	$57.01	$59.26	$56.71	$35.79万	$972.60万	-2.81%
649	BOTBBOTB	$23.05	$24.24	$23.04	$9.14万	—	-4.79%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.37	$149.68	$142.45	$3,813.00万	$1.75亿	-4.22%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
441	QCOMBQualcomm (bStocks Tokenized St	$180.38	$185.21	$177.99	$30.18万	$270.29万	-2.61%
555	LPTLivepeer	$1.498	$1.55	$1.46	$18.21万	$7,538.60万	-1.51%
61	BLURBlur	$0.00804	$0.00905	$0.00788	$741.30万	$2,490.28万	-3.48%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
288	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.72万	$1,670.15万	-1.43%
241	BOMEBOOK OF MEME	$0.0006334	$0.0006567	$0.00062	$76.68万	$4,462.12万	-1.40%