Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.25

-7.20% ≈ ￥54.45 (-$0.64)

更新于 2026-10-30 17:55:02

24H 最高$9.12

24H 最低$8.25

今日开盘$8.89

24H 成交量$58.83万

流通市值$453.18万

24H 涨跌额(-$0.64)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RPLRocket Pool	$1.466	$1.54	$1.36	$18.64万	$3,506.44万	-0.20%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.26	$292.93	$278.00	$7,360.86万	$8,245.89万	-3.55%
110	MORPHOMorpho	$2.05	$2.29	$1.96	$485.69万	$15.96亿	-5.88%
66	PYTHPyth Network	$0.06126	$0.07624	$0.05843	$1,239.23万	$5.77亿	-12.56%
189	DUSKDUSK	$0.0902	$0.1034	$0.0871	$199.59万	$5,925.53万	-4.25%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
304	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$87.96万	$3,829.12万	-8.24%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
340	RKLBBRocket Lab (bStocks Tokenized	$55.97	$61.15	$55.58	$76.45万	$1,011.22万	-2.75%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.74	$145.09	$138.48	$3,523.38万	$1.80亿	-3.09%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$43.98万	$267.23万	-1.23%
442	LPTLivepeer	$1.423	$1.56	$1.34	$50.06万	$7,654.87万	-3.98%
133	BLURBlur	$0.00846	$0.00877	$0.00718	$358.55万	$2,367.90万	5.62%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.96万	$1,662.12万	-8.64%
142	BOMEBOOK OF MEME	$0.0006219	$0.0006884	$0.0005566	$303.33万	$4,663.19万	-0.86%