Artificial Inu
AI · 美元计价
$0.0195
-0.51%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$262.00万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.77% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.07 | $326.85 | $314.82 | $784.38万 | $4,553.25万 | 2.26% |
| 149 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $151.01万 | $15.21亿 | 1.74% |
| 132 |
PYTHPyth Network
|
$0.0723 | $0.07444 | $0.0715 | $174.68万 | $5.71亿 | -0.97% |
| 328 |
DUSKDUSK
|
$0.1151 | $0.119 | $0.1079 | $45.57万 | $6,807.28万 | 4.45% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 90 |
OSMOOsmosis
|
$0.0545 | $0.0672 | $0.0527 | $361.66万 | $4,182.40万 | -15.24% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.98 | $59.22 | $53.36 | $33.69万 | $920.08万 | 9.98% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.03万 | — | 4.52% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $151.51 | $146.91 | $1,764.56万 | $1.69亿 | 2.05% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.73万 | $278.12万 | 4.05% |
| 488 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.39万 | $7,523.30万 | 0.86% |
| 314 |
BLURBlur
|
$0.00753 | $0.00756 | $0.00722 | $49.99万 | $2,142.73万 | 0.40% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
ACEFusionist
|
$0.147 | $0.1474 | $0.1403 | $77.63万 | $1,630.42万 | 2.87% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006488 | $0.0006557 | $0.000615 | $91.54万 | $4,315.93万 | 4.49% |
相关站点
共 40 个
以太坊 - BTC行情
Bubblemaps - 加密货币行情
Tutorial - 数字货币市值
Tutorial - 数字货币市值
Synapse - BTC行情
Aster - 以太坊ETH价格
Nillion - 比特币
Animecoin - 数字货币市值
Polkadot - 加密货币行情
Uniswap - 币种排行
Injective - 数字货币市值
Ondo - 数字货币市值
Ethena - 比特币
USD1 - 比特币行情
Lorenzo - 数字货币市值
Solana - 比特币行情
Bittensor - 数字货币市值
USD1 - 比特币
恒星币 - 比特币
Arbitrum - 加密货币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
Chainlink - 数字货币市值
First Digital - 比特币
Hyperliquid - BTC行情
Osmosis - 数字货币市值
Quant - 币种排行
Filecoin - 加密货币行情
波场 - 以太坊ETH价格
Tutorial - 加密货币行情
Huma Finance - 数字货币市值
Midnight - 币种排行
恒星币 - 以太坊ETH价格
Osmosis - 加密货币行情
Ondo - 加密货币行情
Aave - 以太坊ETH价格
Aptos - 比特币行情
LayerZero - 数字货币市值
Plume - 加密货币行情
Uniswap - 比特币