Axie Infinity
AXS · 美元计价
$0.954
-0.63%
≈ ￥6.2964
(-$0.01)
更新于 2026-10-28 23:25:02
24H 最高$0.973
24H 最低$0.942
今日开盘$0.96
24H 成交量$45.67万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.47 | $3.16万 | $3,406.27万 | -0.54% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.92 | $326.85 | $320.47 | $724.38万 | $4,553.25万 | 1.01% |
| 161 |
MORPHOMorpho
|
$2.204 | $2.25 | $2.15 | $134.81万 | $15.21亿 | 1.24% |
| 125 |
PYTHPyth Network
|
$0.07153 | $0.07444 | $0.07088 | $190.38万 | $5.71亿 | -1.84% |
| 294 |
DUSKDUSK
|
$0.1101 | $0.119 | $0.1086 | $53.34万 | $6,807.28万 | 0.00% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 134 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $166.34万 | $4,182.40万 | -10.46% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $38.12万 | $920.08万 | -0.48% |
| 670 |
BOTBBOTB
|
$23.54 | $24.89 | $23.20 | $4.60万 | — | -1.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.79 | $151.51 | $142.45 | $2,713.97万 | $1.69亿 | -3.53% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 399 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.02 | $186.10 | $180.90 | $34.35万 | $278.12万 | 0.22% |
| 535 |
LPTLivepeer
|
$1.505 | $1.54 | $1.49 | $16.65万 | $7,523.30万 | -0.79% |
| 72 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00728 | $532.36万 | $2,142.73万 | 13.42% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 266 |
ACEFusionist
|
$0.1452 | $0.1474 | $0.1417 | $63.82万 | $1,630.42万 | 1.11% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006366 | $0.0006557 | $0.0006235 | $97.87万 | $4,315.93万 | 0.68% |
相关站点
共 40 个
USD1 - 加密货币行情
以太坊 - 币种排行
Starknet - 比特币
艾达币 - 币种排行
NEAR Protocol - BTC行情
比特现金 - 数字货币市值
Chainlink - 加密货币行情
Filecoin - 比特币
Avalanche - 比特币行情
Pepe - 币种排行
瑞波币 - 比特币
MyShell - 以太坊ETH价格
Ondo - 比特币行情
Ripple USD - BTC行情
MarsCoin - BTC行情
Haedal - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 比特币行情
Bittensor - 以太坊ETH价格
Internet - BTC行情
Tether Gold - 币种排行
Huma Finance - 比特币行情
Pepe - BTC行情
大零币 - 比特币
Chainlink - 以太坊ETH价格
EUR - 币种排行
Gram - 比特币行情
Renzo - 比特币行情
Ethena - 以太坊ETH价格
Lorenzo - BTC行情
Tutorial - 数字货币市值
Chainlink - 币种排行
莱特币 - 比特币
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - 以太坊ETH价格
RWUSD - 币种排行
United Stables - 比特币行情
Internet - 比特币行情
Celestia - BTC行情