Big Time

BIGTIME · 美元计价

$0.00694

-0.29% ≈ ￥0.045804 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.00716

24H 最低$0.00666

今日开盘$0.00696

24H 成交量$21.39万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RPLRocket Pool	$1.507	$1.54	$1.44	$9.42万	$3,506.44万	0.87%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.8	$327.65	$281.20	$9,435.44万	$8,245.89万	-12.69%
136	MORPHOMorpho	$2.249	$2.29	$2.16	$207.59万	$15.96亿	1.63%
79	PYTHPyth Network	$0.06855	$0.07624	$0.06805	$544.70万	$5.77亿	-4.59%
140	DUSKDUSK	$0.1015	$0.1125	$0.0924	$194.63万	$5,925.53万	-5.67%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
340	OSMOOsmosis	$0.0512	$0.0531	$0.05	$48.54万	$3,829.12万	-1.35%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
360	RKLBBRocket Lab (bStocks Tokenized	$59.06	$61.15	$56.70	$45.44万	$1,011.22万	1.71%
643	BOTBBOTB	$23.93	$24.07	$23.02	$10.09万	—	1.10%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.78	$145.88	$141.27	$3,216.65万	$1.80亿	-0.62%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
417	QCOMBQualcomm (bStocks Tokenized St	$183.7	$184.33	$177.99	$35.70万	$267.23万	1.18%
534	LPTLivepeer	$1.515	$1.56	$1.46	$20.93万	$7,654.87万	0.27%
80	BLURBlur	$0.00803	$0.00905	$0.00788	$537.56万	$2,367.90万	-5.97%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
256	ACEFusionist	$0.1434	$0.1504	$0.1411	$74.11万	$1,662.12万	-1.65%
160	BOMEBOOK OF MEME	$0.000657	$0.0006884	$0.00062	$159.64万	$4,663.19万	2.87%