Bio Protocol
BIO · 美元计价
$0.02294
1.82%
≈ ￥0.151404
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.02331
24H 最低$0.02221
今日开盘$0.02253
24H 成交量$52.60万
流通市值$4,838.23万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.525 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 2.35% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.58 | $327.65 | $287.85 | $2,192.44万 | $4,977.16万 | -9.51% |
| 163 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $146.47万 | $15.40亿 | 2.65% |
| 120 |
PYTHPyth Network
|
$0.07395 | $0.07472 | $0.07046 | $221.23万 | $5.62亿 | 0.83% |
| 322 |
DUSKDUSK
|
$0.1108 | $0.119 | $0.1066 | $51.34万 | $6,666.64万 | -5.14% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 164 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $145.92万 | $3,907.16万 | -5.06% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $42.91万 | $964.53万 | -1.72% |
| 639 |
BOTBBOTB
|
$23.37 | $24.89 | $23.14 | $9.21万 | — | -3.55% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,941.02万 | $1.72亿 | -3.40% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $186.10 | $179.68 | $31.42万 | $269.71万 | -1.91% |
| 554 |
LPTLivepeer
|
$1.526 | $1.55 | $1.49 | $16.28万 | $7,446.77万 | 0.26% |
| 56 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00729 | $789.99万 | $2,430.15万 | 16.21% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 287 |
ACEFusionist
|
$0.1479 | $0.1504 | $0.143 | $60.03万 | $1,642.92万 | 1.72% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006491 | $0.0006567 | $0.0006279 | $100.19万 | $4,389.35万 | 2.58% |
相关站点
共 40 个
艾达币 - 数字货币市值
Aster - 比特币
艾达币 - 加密货币行情
比特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Starknet - 币种排行
Huma Finance - 比特币
USD.AI - 以太坊ETH价格
Polkadot - 加密货币行情
艾达币 - 比特币行情
Tether Gold - BTC行情
PAX Gold - 加密货币行情
Plasma - 比特币
艾达币 - 数字货币市值
Arbitrum - 比特币行情
狗币 - 以太坊ETH价格
Artificial Inu - 币种排行
First Digital - 币种排行
Arbitrum - 加密货币行情
USD.AI - 比特币
MarsCoin - 加密货币行情
Caldera - BTC行情
比特币 - 加密货币行情
Ripple USD - 比特币
Solana - 比特币
Gitcoin - 加密货币行情
Lorenzo - 数字货币市值
United Stables - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Hedera - 数字货币市值
Aster - 比特币
以太坊 - 加密货币行情
Ethena - 币种排行
Shiba Inu - BTC行情
狗币 - 加密货币行情
Uniswap - 比特币行情
Plume - 比特币
Worldcoin - 加密货币行情
NEAR Protocol - 加密货币行情