CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.51

-3.33% ≈ ￥36.366 (-$0.19)

更新于 2026-10-29 15:30:02

24H 最高$5.90

24H 最低$5.46

今日开盘$5.7

24H 成交量$494.42万

流通市值$4,035.08万

24H 涨跌额(-$0.19)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.463	$1.53	$1.44	$8.89万	$3,465.15万	-2.08%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.54	$327.65	$287.85	$4,186.40万	$5,234.63万	-9.97%
151	MORPHOMorpho	$2.169	$2.26	$2.16	$161.88万	$15.77亿	-2.21%
121	PYTHPyth Network	$0.06959	$0.07472	$0.06939	$235.21万	$5.80亿	-3.41%
182	DUSKDUSK	$0.0936	$0.1143	$0.0924	$122.00万	$6,716.65万	-17.90%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
215	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$88.18万	$3,906.52万	-5.94%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
384	RKLBBRocket Lab (bStocks Tokenized	$57.18	$59.26	$56.71	$38.19万	$972.60万	-3.02%
647	BOTBBOTB	$23.3	$24.80	$23.14	$9.21万	—	-6.05%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.39	$150.39	$142.45	$3,394.62万	$1.75亿	-4.54%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
454	QCOMBQualcomm (bStocks Tokenized St	$179.6	$186.10	$177.99	$28.54万	$270.29万	-3.18%
574	LPTLivepeer	$1.457	$1.55	$1.46	$16.45万	$7,538.60万	-4.02%
55	BLURBlur	$0.00852	$0.0091	$0.00761	$893.21万	$2,490.28万	9.79%
150	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
292	ACEFusionist	$0.1423	$0.1504	$0.1411	$63.22万	$1,670.15万	-2.33%
230	BOMEBOOK OF MEME	$0.0006248	$0.0006567	$0.00062	$80.93万	$4,462.12万	-2.92%