Bonk

BONK · 美元计价

$0.00000292

-3.95% ≈ ￥0.00001927 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000304

24H 成交量$562.32万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RPLRocket Pool	$1.483	$1.54	$1.36	$17.05万	$3,506.44万	1.44%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.93	$293.41	$278.00	$8,216.62万	$8,245.89万	-3.91%
112	MORPHOMorpho	$2.109	$2.29	$1.96	$481.26万	$15.96亿	-3.26%
64	PYTHPyth Network	$0.06204	$0.07624	$0.05843	$1,221.39万	$5.77亿	-11.80%
179	DUSKDUSK	$0.0904	$0.1034	$0.0871	$206.90万	$5,925.53万	-2.80%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
310	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$85.01万	$3,829.12万	-7.06%
322	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
355	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$71.78万	$1,011.22万	-1.40%
642	BOTBBOTB	$23.66	$24.40	$22.91	$14.18万	—	1.24%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.2	$145.09	$138.48	$3,773.37万	$1.80亿	-2.44%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
454	QCOMBQualcomm (bStocks Tokenized St	$178.98	$185.53	$176.82	$47.15万	$267.23万	-0.21%
444	LPTLivepeer	$1.422	$1.56	$1.34	$49.11万	$7,654.87万	-2.94%
129	BLURBlur	$0.00777	$0.00883	$0.00718	$370.99万	$2,367.90万	-10.17%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
219	ACEFusionist	$0.1334	$0.1478	$0.1247	$155.87万	$1,662.12万	-6.52%
142	BOMEBOOK OF MEME	$0.0006294	$0.0006884	$0.0005566	$299.40万	$4,663.19万	0.02%