PancakeSwap

CAKE · 美元计价

$1.945

3.40% ≈ ￥12.837 ($0.06)

更新于 2026-11-01 00:10:05

24H 最高$1.96

24H 最低$1.85

今日开盘$1.881

24H 成交量$177.93万

流通市值$6.72亿

24H 涨跌额($0.06)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	RPLRocket Pool	$1.48	$1.49	$1.44	$6.48万	$3,400.54万	1.16%
56	GOOGLBAlphabet (bStocks Tokenized St	$281.95	$282.88	$277.39	$592.39万	$1.05亿	-0.32%
90	MORPHOMorpho	$2.354	$2.51	$2.04	$276.07万	$16.22亿	13.39%
84	PYTHPyth Network	$0.06673	$0.067	$0.05966	$317.76万	$5.19亿	9.77%
325	DUSKDUSK	$0.0872	$0.0913	$0.0855	$42.53万	$5,304.77万	-2.46%
366	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
228	OSMOOsmosis	$0.0505	$0.054	$0.0469	$68.89万	$3,811.72万	4.77%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
307	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.45	$53.25	$47.03万	$915.84万	-0.18%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.57%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.06	$138.65	$134.78	$1,328.64万	$1.74亿	-1.15%
406	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
347	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.36%
510	LPTLivepeer	$1.448	$1.45	$1.40	$18.59万	$7,164.65万	0.77%
58	BLURBlur	$0.00825	$0.0109	$0.00805	$572.65万	$2,401.42万	-4.18%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
161	ACEFusionist	$0.1364	$0.1487	$0.1291	$110.06万	$1,543.44万	4.44%
383	BOMEBOOK OF MEME	$0.0006215	$0.0006363	$0.0006038	$35.00万	$4,274.31万	1.21%