Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.62

5.20% ≈ ￥961.092 ($7.20)

更新于 2026-10-31 22:35:01

24H 最高$146.33

24H 最低$137.40

今日开盘$138.42

24H 成交量$106.35万

流通市值$1,751.81万

24H 涨跌额($7.20)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.477	$1.49	$1.44	$6.64万	$3,348.66万	1.23%
49	GOOGLBAlphabet (bStocks Tokenized St	$281.58	$283.60	$277.39	$829.27万	$1.05亿	0.45%
108	MORPHOMorpho	$2.215	$2.23	$2.04	$210.72万	$14.60亿	7.68%
84	PYTHPyth Network	$0.06462	$0.06651	$0.05966	$334.35万	$4.80亿	6.11%
313	DUSKDUSK	$0.0858	$0.0913	$0.0855	$46.76万	$5,473.49万	-3.81%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
245	OSMOOsmosis	$0.0501	$0.054	$0.0469	$67.84万	$3,569.00万	5.92%
212	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
270	RKLBBRocket Lab (bStocks Tokenized	$55.14	$56.80	$53.25	$59.74万	$921.97万	-1.73%
588	BOTBBOTB	$21.1	$21.81	$20.00	$11.96万	—	-2.81%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.25	$140.43	$134.78	$1,362.52万	$1.76亿	-0.62%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
571	QCOMBQualcomm (bStocks Tokenized St	$165.05	$168.51	$162.00	$14.37万	$242.96万	-1.88%
495	LPTLivepeer	$1.426	$1.45	$1.40	$21.30万	$7,106.61万	1.06%
60	BLURBlur	$0.00815	$0.0109	$0.00805	$588.91万	$2,453.85万	-0.73%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
168	ACEFusionist	$0.1352	$0.1487	$0.1291	$110.05万	$1,480.25万	4.00%
376	BOMEBOOK OF MEME	$0.0006101	$0.0006363	$0.0006038	$36.99万	$4,229.90万	-0.42%