Compound
COMP · 美元计价
$21.65
1.55%
≈ ￥142.89
($0.33)
更新于 2026-10-29 07:50:02
24H 最高$21.87
24H 最低$21.26
今日开盘$21.32
24H 成交量$58.68万
流通市值$2.16亿
24H 涨跌额($0.33)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 0.74% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.57 | $327.65 | $287.85 | $2,537.74万 | $4,977.16万 | -8.89% |
| 169 |
MORPHOMorpho
|
$2.251 | $2.26 | $2.16 | $139.40万 | $15.40亿 | 2.65% |
| 121 |
PYTHPyth Network
|
$0.07354 | $0.07472 | $0.07046 | $220.91万 | $5.62亿 | 0.46% |
| 320 |
DUSKDUSK
|
$0.111 | $0.119 | $0.1066 | $51.43万 | $6,666.64万 | -4.80% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 173 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $135.41万 | $3,907.16万 | -10.70% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.97 | $42.59万 | $964.53万 | -2.10% |
| 631 |
BOTBBOTB
|
$23.55 | $24.89 | $23.14 | $10.01万 | — | -3.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,007.35万 | $1.72亿 | -3.74% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $179.65 | $32.93万 | $269.71万 | -2.58% |
| 544 |
LPTLivepeer
|
$1.516 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | -0.39% |
| 56 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00729 | $822.14万 | $2,430.15万 | 13.23% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 286 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.73万 | $1,642.92万 | 0.82% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006455 | $0.0006567 | $0.0006279 | $98.09万 | $4,389.35万 | 1.64% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
NFP - 比特币
Haedal - 比特币
Pudgy Penguins - 比特币行情
PAX Gold - 币种排行
币安币 - BTC行情
Sui - 以太坊ETH价格
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
Nillion - 币种排行
First Digital - BTC行情
Pepe - BTC行情
Worldcoin - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 以太坊ETH价格
Avalanche - 币种排行
USD.AI - 比特币行情
Artificial Inu - BTC行情
Huma Finance - 比特币
United Stables - 币种排行
Uniswap - 加密货币行情
Pepe - 比特币
United Stables - 数字货币市值
MarsCoin - BTC行情
Blur - 比特币
Quant - BTC行情
牛来 - 比特币行情
Caldera - 比特币行情
PAX Gold - 比特币行情
Raydium - 比特币行情
Nillion - 比特币
艾达币 - 以太坊ETH价格
Arbitrum - 币种排行
Quant - 数字货币市值
Nillion - 加密货币行情
Ripple USD - 比特币行情
LITEB - 以太坊ETH价格
First Digital - 以太坊ETH价格
Katana - BTC行情
莱特币 - 币种排行