CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.91万 | $3,406.27万 | 2.59% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.66 | $326.85 | $314.82 | $739.12万 | $4,553.25万 | 1.98% |
| 165 |
MORPHOMorpho
|
$2.229 | $2.23 | $2.15 | $131.81万 | $15.21亿 | 2.25% |
| 129 |
PYTHPyth Network
|
$0.0724 | $0.07444 | $0.0715 | $189.08万 | $5.71亿 | -0.93% |
| 332 |
DUSKDUSK
|
$0.1132 | $0.119 | $0.1079 | $46.18万 | $6,807.28万 | 2.44% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 124 |
OSMOOsmosis
|
$0.0557 | $0.065 | $0.0527 | $201.38万 | $4,182.40万 | -7.48% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 393 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.54 | $35.81万 | $920.08万 | 9.37% |
| 669 |
BOTBBOTB
|
$24.28 | $24.89 | $23.20 | $4.96万 | — | 2.75% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.89 | $151.51 | $146.91 | $1,870.36万 | $1.69亿 | 1.17% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.81 | $38.20万 | $278.12万 | 3.44% |
| 491 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.49万 | $7,523.30万 | 1.47% |
| 107 |
BLURBlur
|
$0.0087 | $0.00871 | $0.00722 | $255.05万 | $2,142.73万 | 17.25% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 229 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $78.78万 | $1,630.42万 | 2.31% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006421 | $0.0006557 | $0.000615 | $97.01万 | $4,315.93万 | 2.62% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Zama - 数字货币市值
Avalanche - BTC行情
EUR - 币种排行
Pepe - BTC行情
Ondo - 比特币
莱特币 - 加密货币行情
Worldcoin - 比特币
PAX Gold - 比特币
BFUSD - 数字货币市值
PAX Gold - 比特币
Quant - 数字货币市值
Optimism - 加密货币行情
大零币 - 数字货币市值
以太坊 - 比特币行情
Plume - 比特币
First Digital - 比特币
Zama - 以太坊ETH价格
牛来 - 以太坊ETH价格
艾达币 - BTC行情
瑞波币 - 加密货币行情
EUR - BTC行情
波场 - 比特币行情
比特币 - BTC行情
Sui - 数字货币市值
Uniswap - 加密货币行情
Tokamak - 币种排行
First Digital - 比特币行情
First Digital - 比特币
Injective - 比特币
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情
LayerZero - 以太坊ETH价格
Sky - 以太坊ETH价格
Celo - 比特币行情
USD1 - 比特币行情
Hyperliquid - 比特币
狗币 - 加密货币行情
艾达币 - 加密货币行情
Starknet - 比特币