CYPHB

CYPHB · 美元计价

$2.97

-3.57% ≈ ￥19.602 (-$0.11)

更新于 2026-10-30 10:05:02

24H 最高$3.54

24H 最低$2.81

今日开盘$3.08

24H 成交量$46.06万

流通市值—

24H 涨跌额(-$0.11)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RPLRocket Pool	$1.388	$1.54	$1.36	$19.48万	$3,506.44万	-5.00%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.02	$294.50	$278.00	$8,678.81万	$8,245.89万	-4.35%
112	MORPHOMorpho	$2.007	$2.29	$1.96	$452.11万	$15.96亿	-8.40%
67	PYTHPyth Network	$0.05935	$0.07624	$0.05843	$1,121.08万	$5.77亿	-17.29%
149	DUSKDUSK	$0.0898	$0.1056	$0.089	$251.45万	$5,925.53万	-14.96%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
313	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$78.62万	$3,829.12万	-11.40%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
372	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.58	$63.56万	$1,011.22万	-1.90%
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.08万	—	-1.23%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.08	$145.09	$138.48	$3,590.29万	$1.80亿	-2.69%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
435	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$47.70万	$267.23万	-0.76%
453	LPTLivepeer	$1.368	$1.56	$1.34	$45.21万	$7,654.87万	-7.63%
109	BLURBlur	$0.00737	$0.00903	$0.00728	$471.08万	$2,367.90万	-11.53%
200	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
235	ACEFusionist	$0.1274	$0.1478	$0.1247	$124.92万	$1,662.12万	-10.97%
143	BOMEBOOK OF MEME	$0.0005768	$0.0006884	$0.0005566	$277.06万	$4,663.19万	-7.43%