Ether.fi

ETHFI · 美元计价

$0.6807

4.10% ≈ ￥4.4926 ($0.03)

更新于 2026-10-30 00:00:01

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6539

24H 成交量$369.86万

流通市值$6.83亿

24H 涨跌额($0.03)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	RPLRocket Pool	$1.529	$1.53	$1.44	$9.53万	$3,465.15万	3.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.25	$327.65	$281.20	$8,473.28万	$5,234.63万	-11.49%
140	MORPHOMorpho	$2.273	$2.28	$2.16	$199.78万	$15.77亿	3.60%
82	PYTHPyth Network	$0.07323	$0.07624	$0.06925	$493.55万	$5.80亿	2.36%
151	DUSKDUSK	$0.0967	$0.1125	$0.0924	$172.54万	$6,716.65万	-11.61%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
323	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.79万	$3,906.52万	-1.91%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
373	RKLBBRocket Lab (bStocks Tokenized	$61.12	$61.12	$56.70	$41.16万	$972.60万	6.15%
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.76万	—	-1.13%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.46	$145.88	$141.27	$3,367.27万	$1.75亿	-0.28%
435	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
414	QCOMBQualcomm (bStocks Tokenized St	$183.64	$184.16	$177.99	$35.10万	$270.29万	0.88%
533	LPTLivepeer	$1.546	$1.55	$1.46	$20.61万	$7,538.60万	3.00%
69	BLURBlur	$0.00808	$0.00905	$0.00788	$649.39万	$2,490.28万	-2.30%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
270	ACEFusionist	$0.1468	$0.1504	$0.1411	$70.24万	$1,670.15万	1.17%
185	BOMEBOOK OF MEME	$0.0006775	$0.0006778	$0.00062	$116.40万	$4,462.12万	6.38%