First Digital USD

FDUSD · 美元计价

$0.9977

-0.10% ≈ ￥6.5848 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9987

24H 成交量$3,233.66万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	RPLRocket Pool	$1.401	$1.54	$1.40	$13.72万	$3,506.44万	-7.10%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.88	$296.46	$280.20	$8,965.66万	$8,245.89万	-4.25%
126	MORPHOMorpho	$2.165	$2.29	$2.11	$308.11万	$15.96亿	-3.74%
76	PYTHPyth Network	$0.06341	$0.07624	$0.06321	$710.87万	$5.77亿	-13.54%
146	DUSKDUSK	$0.0937	$0.1114	$0.0924	$235.71万	$5,925.53万	-15.13%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
343	OSMOOsmosis	$0.0473	$0.0529	$0.0468	$62.58万	$3,829.12万	-10.25%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
406	RKLBBRocket Lab (bStocks Tokenized	$56.89	$61.15	$56.30	$48.29万	$1,011.22万	-0.94%
656	BOTBBOTB	$23.31	$24.40	$22.91	$10.47万	—	-1.02%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.71	$145.09	$139.18	$3,424.06万	$1.80亿	-2.19%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$41.33万	$267.23万	0.09%
513	LPTLivepeer	$1.427	$1.56	$1.40	$30.92万	$7,654.87万	-5.81%
96	BLURBlur	$0.00774	$0.00903	$0.0074	$482.32万	$2,367.90万	-6.75%
180	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
244	ACEFusionist	$0.1342	$0.148	$0.1307	$100.41万	$1,662.12万	-8.71%
147	BOMEBOOK OF MEME	$0.0005974	$0.0006884	$0.0005841	$233.03万	$4,663.19万	-7.29%