Flow
FLOW · 美元计价
$0.02644
-0.30%
≈ ￥0.174504
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02652
24H 成交量$29.82万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.47 | $4.35万 | $3,389.86万 | 1.81% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.2 | $327.65 | $293.14 | $1,750.78万 | $4,977.16万 | -8.69% |
| 156 |
MORPHOMorpho
|
$2.247 | $2.26 | $2.16 | $151.30万 | $15.40亿 | 3.45% |
| 124 |
PYTHPyth Network
|
$0.07294 | $0.07444 | $0.07046 | $207.07万 | $5.62亿 | -0.42% |
| 302 |
DUSKDUSK
|
$0.1111 | $0.119 | $0.1066 | $55.98万 | $6,666.64万 | -2.63% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 157 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $150.86万 | $3,907.16万 | -8.23% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.15 | $59.26 | $56.97 | $42.15万 | $964.53万 | -0.72% |
| 640 |
BOTBBOTB
|
$23.27 | $24.89 | $23.14 | $8.59万 | — | -3.80% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $2,932.84万 | $1.72亿 | -3.58% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.17 | $186.10 | $179.68 | $29.95万 | $269.71万 | -2.16% |
| 555 |
LPTLivepeer
|
$1.529 | $1.55 | $1.49 | $16.36万 | $7,446.77万 | 0.20% |
| 56 |
BLURBlur
|
$0.00874 | $0.0091 | $0.00728 | $776.06万 | $2,430.15万 | 19.40% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 284 |
ACEFusionist
|
$0.149 | $0.1504 | $0.143 | $61.38万 | $1,642.92万 | 2.20% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.0006561 | $0.0006279 | $100.68万 | $4,389.35万 | 3.05% |
相关站点
共 40 个
United Stables - 比特币
Sui - 比特币
Bittensor - BTC行情
Midnight - 数字货币市值
Quant - 比特币
Tether Gold - 以太坊ETH价格
Artificial - BTC行情
USD1 - 加密货币行情
NEAR Protocol - 比特币行情
Sui - BTC行情
Polkadot - 比特币行情
Tokamak - 加密货币行情
Nillion - BTC行情
Tether Gold - 以太坊ETH价格
莱特币 - 比特币行情
Ripple USD - 比特币行情
Nillion - 比特币行情
Gitcoin - 比特币
Polkadot - 加密货币行情
LayerZero - BTC行情
Starknet - BTC行情
Ondo - BTC行情
Plume - 比特币行情
Aster - 加密货币行情
Caldera - 数字货币市值
Hedera - BTC行情
Raydium - 比特币
Aave - 比特币行情
MarsCoin - BTC行情
狗币 - 以太坊ETH价格
Worldcoin - BTC行情
USDC - 加密货币行情
Ripple USD - 币种排行
Filecoin - 比特币行情
Blur - 币种排行
Chainlink - 加密货币行情
Internet - BTC行情
Gitcoin - 比特币
Bubblemaps - 加密货币行情
Injective - 比特币行情