Genius
GENIUS · 美元计价
$0.3244
0.97%
≈ ￥2.141
($0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3213
24H 成交量$186.09万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.452 | $1.53 | $1.45 | $5.40万 | $3,465.15万 | -3.46% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.32 | $327.65 | $287.85 | $3,267.94万 | $5,234.63万 | -10.11% |
| 169 |
MORPHOMorpho
|
$2.183 | $2.26 | $2.16 | $142.84万 | $15.77亿 | -1.89% |
| 122 |
PYTHPyth Network
|
$0.07145 | $0.07472 | $0.07046 | $225.64万 | $5.80亿 | -3.21% |
| 305 |
DUSKDUSK
|
$0.1043 | $0.119 | $0.1039 | $55.16万 | $6,716.65万 | -10.55% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 199 |
OSMOOsmosis
|
$0.0507 | $0.0571 | $0.0501 | $107.53万 | $3,906.52万 | -7.65% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $59.26 | $56.83 | $44.94万 | $972.60万 | -2.77% |
| 639 |
BOTBBOTB
|
$23.6 | $24.89 | $23.14 | $9.56万 | — | -4.88% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.08 | $150.39 | $142.45 | $3,167.97万 | $1.75亿 | -4.33% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.99 | $186.10 | $177.99 | $29.88万 | $270.29万 | -3.47% |
| 570 |
LPTLivepeer
|
$1.479 | $1.55 | $1.48 | $15.86万 | $7,538.60万 | -3.27% |
| 56 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00736 | $864.28万 | $2,490.28万 | 12.79% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1421 | $64.90万 | $1,670.15万 | -2.26% |
| 208 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006567 | $0.00062 | $95.13万 | $4,462.12万 | -3.62% |
相关站点
共 40 个
Solana - 数字货币市值
瑞波币 - 币种排行
EUR - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币行情
EUR - 比特币
Tutorial - 币种排行
RWUSD - 比特币行情
USD1 - 加密货币行情
Ethena - 以太坊ETH价格
Gitcoin - 比特币行情
EUR - 加密货币行情
Pepe - 以太坊ETH价格
币安币 - 加密货币行情
Zama - 比特币
Bubblemaps - 数字货币市值
Plume - BTC行情
Aave - 数字货币市值
Worldcoin - 比特币
Shiba Inu - 加密货币行情
Celestia - 数字货币市值
Artificial - 以太坊ETH价格
MyShell - 币种排行
Nillion - 比特币行情
Starknet - 币种排行
Shiba Inu - 以太坊ETH价格
Pepe - 比特币
Midnight - 比特币
Ethena - 加密货币行情
Starknet - 币种排行
比特币
Ondo - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - 数字货币市值
Optimism - 币种排行
Pump.fun - 数字货币市值
USD.AI - 币种排行
Aave - 币种排行
以太坊 - 比特币
NEAR Protocol - 比特币