GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.53

0.99% ≈ ￥155.298 ($0.23)

更新于 2026-10-29 20:35:02

24H 最高$23.77

24H 最低$23.13

今日开盘$23.3

24H 成交量$2.92万

流通市值$643.00万

24H 涨跌额($0.23)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	RPLRocket Pool	$1.497	$1.53	$1.44	$9.08万	$3,465.15万	1.49%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.32	$327.65	$287.85	$5,985.78万	$5,234.63万	-11.19%
141	MORPHOMorpho	$2.178	$2.26	$2.16	$181.00万	$15.77亿	-0.32%
127	PYTHPyth Network	$0.06954	$0.07472	$0.06925	$221.51万	$5.80亿	-2.48%
165	DUSKDUSK	$0.0961	$0.1125	$0.0924	$147.06万	$6,716.65万	-13.89%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
256	OSMOOsmosis	$0.0509	$0.056	$0.05	$71.93万	$3,906.52万	-7.12%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
399	RKLBBRocket Lab (bStocks Tokenized	$56.97	$59.26	$56.70	$36.36万	$972.60万	-2.58%
647	BOTBBOTB	$23.15	$24.11	$23.02	$9.09万	—	-3.62%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.82	$149.17	$142.45	$3,870.81万	$1.75亿	-4.25%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
425	QCOMBQualcomm (bStocks Tokenized St	$180.15	$184.67	$177.99	$32.17万	$270.29万	-2.30%
547	LPTLivepeer	$1.495	$1.55	$1.46	$18.41万	$7,538.60万	-0.60%
63	BLURBlur	$0.00794	$0.00905	$0.00788	$710.74万	$2,490.28万	-4.91%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
285	ACEFusionist	$0.1437	$0.1504	$0.1411	$61.01万	$1,670.15万	-0.76%
249	BOMEBOOK OF MEME	$0.0006349	$0.0006567	$0.00062	$73.64万	$4,462.12万	0.44%