GNS
GNS · 美元计价
$0.383
-2.79%
≈ ￥2.5278
(-$0.01)
更新于 2026-10-29 03:35:02
24H 最高$0.405
24H 最低$0.371
今日开盘$0.394
24H 成交量$52.79万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 0.81% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.5 | $326.85 | $321.02 | $977.19万 | $4,977.16万 | 0.19% |
| 155 |
MORPHOMorpho
|
$2.233 | $2.25 | $2.16 | $148.94万 | $15.40亿 | 3.57% |
| 126 |
PYTHPyth Network
|
$0.07222 | $0.07444 | $0.07046 | $193.14万 | $5.62亿 | -0.81% |
| 297 |
DUSKDUSK
|
$0.1087 | $0.119 | $0.1066 | $54.51万 | $6,666.64万 | -4.40% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 151 |
OSMOOsmosis
|
$0.052 | $0.062 | $0.0512 | $150.60万 | $3,907.16万 | -6.64% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.26 | $56.97 | $36.66万 | $964.53万 | -0.48% |
| 677 |
BOTBBOTB
|
$23.66 | $24.89 | $23.30 | $4.11万 | — | -1.74% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.68 | $150.39 | $142.45 | $2,783.31万 | $1.72亿 | -2.87% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 388 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $186.10 | $180.46 | $35.98万 | $269.71万 | -0.96% |
| 562 |
LPTLivepeer
|
$1.521 | $1.54 | $1.49 | $14.94万 | $7,446.77万 | 0.07% |
| 57 |
BLURBlur
|
$0.00887 | $0.0091 | $0.00728 | $718.63万 | $2,430.15万 | 21.34% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 291 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.143 | $56.14万 | $1,642.92万 | 1.60% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.0006557 | $0.0006278 | $94.64万 | $4,389.35万 | 2.05% |
相关站点
共 40 个
USD.AI - 比特币行情
Tokamak - 以太坊ETH价格
Lorenzo - 比特币行情
Celestia - 加密货币行情
Solana - BTC行情
Internet - 比特币
比特现金 - 比特币
QQQB - 比特币
NFP - 币种排行
USD.AI - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - 比特币行情
Initia - 币种排行
Renzo - 以太坊ETH价格
牛来 - BTC行情
Blur - 币种排行
Chainlink - 币种排行
RWUSD - 比特币
Haedal - 加密货币行情
Plume - 币种排行
Uniswap - 以太坊ETH价格
Pump.fun - 比特币
比特币 - 加密货币行情
USD1 - 比特币
Aptos - 币种排行
Aptos - 加密货币行情
Bittensor - 币种排行
PAX Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Initia - BTC行情
Celestia - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 币种排行
币安币 - 以太坊ETH价格
Hedera - 数字货币市值
Injective - 币种排行
USD1 - 数字货币市值
Pepe - 币种排行
Shiba Inu - 以太坊ETH价格