GoPlus Security
GPS · 美元计价
$0.00808
-2.77%
≈ ￥0.053328
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.00842
24H 最低$0.00802
今日开盘$0.00831
24H 成交量$17.77万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.468 | $1.53 | $1.44 | $8.80万 | $3,465.15万 | -2.13% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.99 | $327.65 | $287.85 | $3,707.77万 | $5,234.63万 | -9.75% |
| 149 |
MORPHOMorpho
|
$2.176 | $2.26 | $2.16 | $161.66万 | $15.77亿 | -2.42% |
| 117 |
PYTHPyth Network
|
$0.07022 | $0.07472 | $0.06969 | $234.86万 | $5.80亿 | -4.28% |
| 206 |
DUSKDUSK
|
$0.0943 | $0.119 | $0.0941 | $96.70万 | $6,716.65万 | -19.54% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 204 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.0501 | $99.71万 | $3,906.52万 | -8.33% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.17 | $59.26 | $56.71 | $41.44万 | $972.60万 | -2.81% |
| 645 |
BOTBBOTB
|
$23.44 | $24.86 | $23.14 | $9.15万 | — | -4.83% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.8 | $150.39 | $142.45 | $3,362.33万 | $1.75亿 | -4.24% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.23 | $186.10 | $177.99 | $29.84万 | $270.29万 | -3.10% |
| 567 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.57万 | $7,538.60万 | -3.29% |
| 55 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00737 | $955.82万 | $2,490.28万 | 16.67% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 283 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $63.98万 | $1,670.15万 | -1.16% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006567 | $0.00062 | $91.74万 | $4,462.12万 | -3.03% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Ether.fi - 比特币
United Stables - BTC行情
StraitsX XUSD - 加密货币行情
Official Trump - 数字货币市值
Nillion - 比特币
StraitsX XUSD - 币种排行
Filecoin - 比特币
Gitcoin - 以太坊ETH价格
Aave - 比特币
达世币 - 数字货币市值
Polkadot - BTC行情
NFP - 比特币
NEAR Protocol - BTC行情
NFP - BTC行情
Worldcoin - 比特币
比特币 - 比特币行情
USD1 - 比特币
Injective - 加密货币行情
USD1 - 币种排行
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
Plasma - 比特币
狗币 - 比特币
币安币 - 以太坊ETH价格
Solana - 加密货币行情
Haedal - 比特币
Pump.fun - 数字货币市值
EUR - 加密货币行情
USDC - 以太坊ETH价格
United Stables - 加密货币行情
比特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Renzo - 比特币行情
比特币 - 比特币行情
币安币 - 以太坊ETH价格
Zama - BTC行情
艾达币 - 币种排行
恒星币 - 以太坊ETH价格
USD1 - 币种排行