The Graph
GRT · 美元计价
$0.02269
0.71%
≈ ￥0.149754
($0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02253
24H 成交量$48.45万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.47 | $4.35万 | $3,389.86万 | 1.81% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.2 | $327.65 | $293.14 | $1,750.78万 | $4,977.16万 | -8.69% |
| 156 |
MORPHOMorpho
|
$2.247 | $2.26 | $2.16 | $151.30万 | $15.40亿 | 3.45% |
| 124 |
PYTHPyth Network
|
$0.07294 | $0.07444 | $0.07046 | $207.07万 | $5.62亿 | -0.42% |
| 302 |
DUSKDUSK
|
$0.1111 | $0.119 | $0.1066 | $55.98万 | $6,666.64万 | -2.63% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 157 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $150.86万 | $3,907.16万 | -8.23% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.15 | $59.26 | $56.97 | $42.15万 | $964.53万 | -0.72% |
| 640 |
BOTBBOTB
|
$23.27 | $24.89 | $23.14 | $8.59万 | — | -3.80% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $2,932.84万 | $1.72亿 | -3.58% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.17 | $186.10 | $179.68 | $29.95万 | $269.71万 | -2.16% |
| 555 |
LPTLivepeer
|
$1.529 | $1.55 | $1.49 | $16.36万 | $7,446.77万 | 0.20% |
| 56 |
BLURBlur
|
$0.00874 | $0.0091 | $0.00728 | $776.06万 | $2,430.15万 | 19.40% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 284 |
ACEFusionist
|
$0.149 | $0.1504 | $0.143 | $61.38万 | $1,642.92万 | 2.20% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.0006561 | $0.0006279 | $100.68万 | $4,389.35万 | 3.05% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Nillion - BTC行情
Internet - 加密货币行情
牛来 - 比特币行情
Tokamak - BTC行情
恒星币 - 以太坊ETH价格
Midnight - 比特币行情
Starknet - 数字货币市值
Ondo - 币种排行
Ethena - 币种排行
Avalanche - BTC行情
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
达世币 - 以太坊ETH价格
Arbitrum - BTC行情
Gram - 币种排行
Polkadot - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NFP - 数字货币市值
Plasma - 加密货币行情
Polkadot - 数字货币市值
Tokamak - 币种排行
Plume - 数字货币市值
Tokamak - 比特币
NEAR Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
Artificial - 比特币
Blur - 以太坊ETH价格
Tether Gold - 比特币
比特现金 - 币种排行
StraitsX XUSD - BTC行情
比特币 - BTC行情
Gitcoin - 比特币
Gram - 加密货币行情
Celo - 比特币
Tokamak - 币种排行
Worldcoin - 币种排行
Filecoin - BTC行情
Haedal - 加密货币行情
Polkadot - 比特币行情