代币流向
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000495 +2.27% VanarVANRY $0.00074 -37.13% Algorand $0.1017 -1.17% MyShell $0.02651 +21.27% CentrifugeCFG $0.1059 +0.38% Babylon $0.01438 +0.91% Tree $0.0372 -1.59% Ether.fiETHFI $0.6541 -1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 RPL RPLRocket Pool $1.481 $1.51 $1.46 $3.75万 $3,406.27万 1.16%
63 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $323.44 $326.85 $314.82 $649.48万 $4,553.25万 1.67%
168 MORPHO MORPHOMorpho $2.182 $2.25 $2.15 $126.93万 $15.21亿 0.37%
123 PYTH PYTHPyth Network $0.07158 $0.07444 $0.07102 $204.25万 $5.71亿 -1.87%
308 DUSK DUSKDUSK $0.111 $0.119 $0.1083 $51.06万 $6,807.28万 0.64%
380 ACA ACAACA $0.0018 $0.0038 $0.0017 $37.14万 — -51.35%
135 OSMO OSMOOsmosis $0.0529 $0.062 $0.0524 $172.20万 $4,182.40万 -13.14%
229 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926 $80.20万 $385.75万 -17.05%
367 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.26 $59.22 $53.62 $38.91万 $920.08万 6.80%
669 BOTB BOTBBOTB $23.94 $24.89 $23.20 $4.99万 — 0.55%
23 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $148.58 $151.51 $146.91 $1,991.65万 $1.69亿 -0.05%
416 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
357 ATA ATAATA $0.0012 $0.0022 $0.0012 $39.56万 — -42.86%
392 QCOMB QCOMBQualcomm (bStocks Tokenized St $184.41 $186.10 $179.64 $35.53万 $278.12万 1.91%
504 LPT LPTLivepeer $1.502 $1.54 $1.50 $20.25万 $7,523.30万 0.20%
77 BLUR BLURBlur $0.00855 $0.0091 $0.00728 $484.64万 $2,142.73万 16.80%
144 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
266 ACE ACEFusionist $0.1446 $0.1474 $0.1403 $65.98万 $1,630.42万 1.83%
202 BOME BOMEBOOK OF MEME $0.000634 $0.0006557 $0.00062 $98.07万 $4,315.93万 1.26%

相关站点

共 40 个
United Stables - 比特币行情 Uniswap - 数字货币市值 NEAR Protocol - 比特币 Initia - 数字货币市值 波场 - 以太坊ETH价格 RWUSD - 数字货币市值 Pepe - BTC行情 Starknet - 币种排行 Pump.fun - 加密货币行情 Filecoin - 加密货币行情 Filecoin - 加密货币行情 MarsCoin - 数字货币市值 Aerodrome - 比特币行情 比特现金 - 币种排行 Chainlink - BTC行情 Vana - 以太坊ETH价格 Tokamak - 以太坊ETH价格 First Digital - BTC行情 Quant - 数字货币市值 Bittensor - 比特币 Huma Finance - 数字货币市值 Ethena - 数字货币市值 Filecoin - 数字货币市值 Zama - 以太坊ETH价格 Ripple USD - 比特币行情 Bubblemaps - 比特币 LayerZero - 比特币 Filecoin - BTC行情 Injective - 币种排行 Sui - 比特币行情 Brevis - BTC行情 Pump.fun - 币种排行 Brevis - 数字货币市值 Artificial Inu - 比特币 Raydium - 币种排行 Nillion - 比特币 币安币 - 币种排行 Lorenzo - 以太坊ETH价格 Hyperliquid - 比特币行情 Bubblemaps - 数字货币市值