Huma Finance
HUMA · 美元计价
$0.02733
5.60%
≈ ￥0.180378
($0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.02855
24H 最低$0.02444
今日开盘$0.02588
24H 成交量$352.15万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.20万 | $3,465.15万 | 1.27% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.6 | $327.65 | $287.85 | $2,773.81万 | $5,234.63万 | -9.32% |
| 170 |
MORPHOMorpho
|
$2.237 | $2.26 | $2.16 | $137.20万 | $15.77亿 | 1.45% |
| 119 |
PYTHPyth Network
|
$0.07392 | $0.07472 | $0.07046 | $218.89万 | $5.80亿 | 0.72% |
| 317 |
DUSKDUSK
|
$0.1095 | $0.119 | $0.1066 | $51.41万 | $6,716.65万 | -5.52% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 183 |
OSMOOsmosis
|
$0.0522 | $0.0571 | $0.0512 | $119.08万 | $3,906.52万 | -7.28% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $42.77万 | $972.60万 | -1.05% |
| 632 |
BOTBBOTB
|
$23.74 | $24.89 | $23.14 | $10.03万 | — | -1.94% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $150.39 | $142.45 | $3,030.66万 | $1.75亿 | -3.34% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 424 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $179.65 | $31.14万 | $270.29万 | -1.60% |
| 545 |
LPTLivepeer
|
$1.518 | $1.55 | $1.49 | $17.10万 | $7,538.60万 | -0.07% |
| 55 |
BLURBlur
|
$0.00837 | $0.0091 | $0.0073 | $840.15万 | $2,490.28万 | 14.66% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.33万 | $1,670.15万 | 1.24% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006473 | $0.0006567 | $0.0006279 | $97.69万 | $4,462.12万 | 1.95% |
相关站点
共 40 个
Gram - 比特币
瑞波币 - 加密货币行情
USDC - 以太坊ETH价格
Gitcoin - 比特币
Polkadot - 加密货币行情
Haedal - BTC行情
Celo - 加密货币行情
USDC - 以太坊ETH价格
Tokamak - 币种排行
MarsCoin - 以太坊ETH价格
Aptos - 数字货币市值
LITEB - 比特币行情
Solana - 比特币
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
Aster - 数字货币市值
Uniswap - 币种排行
币安币 - 比特币行情
波场 - BTC行情
LITEB - 比特币
Initia - 比特币行情
Optimism - 币种排行
Gitcoin - 比特币行情
Quant - 以太坊ETH价格
Filecoin - 比特币行情
币安币 - 币种排行
USD1 - 数字货币市值
Polkadot - 币种排行
币安币 - 数字货币市值
QQQB - 比特币
莱特币 - 加密货币行情
MegaETH - 加密货币行情
Huma Finance - 数字货币市值
USD.AI - 加密货币行情
Avalanche - 数字货币市值
波场 - 数字货币市值
PAX Gold - 以太坊ETH价格
USD1 - 比特币
Raydium - BTC行情
比特币 - BTC行情