IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.87
10.12%
≈ ￥183.942
($2.56)
更新于 2026-10-28 15:10:02
24H 最高$28.00
24H 最低$25.15
今日开盘$25.31
24H 成交量$36.42万
流通市值$383.06万
24H 涨跌额($2.56)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.50% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.26 | $326.85 | $314.82 | $779.95万 | $4,553.25万 | 2.34% |
| 152 |
MORPHOMorpho
|
$2.21 | $2.23 | $2.15 | $147.35万 | $15.21亿 | 1.33% |
| 132 |
PYTHPyth Network
|
$0.07207 | $0.07444 | $0.0715 | $177.58万 | $5.71亿 | -1.68% |
| 328 |
DUSKDUSK
|
$0.114 | $0.119 | $0.1079 | $46.64万 | $6,807.28万 | 3.45% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 99 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $299.84万 | $4,182.40万 | -14.76% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.95 | $59.22 | $53.36 | $34.21万 | $920.08万 | 10.15% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.04万 | — | 5.00% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.23 | $151.51 | $146.91 | $1,776.88万 | $1.69亿 | 2.13% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.7 | $185.70 | $177.42 | $37.33万 | $278.12万 | 4.50% |
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.44万 | $7,523.30万 | 0.93% |
| 140 |
BLURBlur
|
$0.00768 | $0.00867 | $0.00722 | $163.40万 | $2,142.73万 | 2.40% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 229 |
ACEFusionist
|
$0.1459 | $0.1474 | $0.1403 | $78.45万 | $1,630.42万 | 2.10% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.0006557 | $0.000615 | $93.48万 | $4,315.93万 | 4.06% |
相关站点
共 40 个
波场 - 比特币
Renzo - 比特币行情
United Stables - 数字货币市值
Huma Finance - 比特币
Caldera - BTC行情
Arbitrum - BTC行情
Tree - 加密货币行情
Pump.fun - 币种排行
NFP - 数字货币市值
BFUSD - 加密货币行情
Bubblemaps - 比特币行情
Aptos - BTC行情
Initia - 比特币行情
Quant - 币种排行
Renzo - 比特币
Filecoin - 比特币
Plume - 以太坊ETH价格
Polkadot - 比特币行情
狗币 - 比特币
Synapse - BTC行情
Ondo - 币种排行
Lorenzo - 数字货币市值
Injective - 币种排行
MarsCoin - 加密货币行情
恒星币 - 比特币行情
USD.AI - 比特币行情
NEAR Protocol - BTC行情
Nillion - 比特币
MarsCoin - 比特币
USDC - 币种排行
Official Trump - 币种排行
Polkadot - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tokamak - 加密货币行情
Avalanche - 币种排行
USD1 - 币种排行
Brevis - 加密货币行情
Midnight - 币种排行
Pepe - 比特币
USD.AI - 以太坊ETH价格