Joe Coin
JOE · 美元计价
$0.0299
2.75%
≈ ￥0.19734
($0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.0305
24H 最低$0.0286
今日开盘$0.0291
24H 成交量$6.75万
流通市值$528.81万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.56% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.4 | $326.85 | $314.82 | $789.29万 | $4,553.25万 | 2.15% |
| 149 |
MORPHOMorpho
|
$2.207 | $2.23 | $2.15 | $151.26万 | $15.21亿 | 1.38% |
| 133 |
PYTHPyth Network
|
$0.07227 | $0.07444 | $0.0715 | $175.79万 | $5.71亿 | -1.31% |
| 329 |
DUSKDUSK
|
$0.1167 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 5.14% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 83 |
OSMOOsmosis
|
$0.0532 | $0.0672 | $0.0528 | $417.49万 | $4,182.40万 | -12.07% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 417 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.76 | $59.22 | $53.36 | $32.15万 | $920.08万 | 9.04% |
| 670 |
BOTBBOTB
|
$24.69 | $24.89 | $23.20 | $5.03万 | — | 3.87% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150 | $151.51 | $146.91 | $1,743.80万 | $1.69亿 | 1.67% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.32万 | $278.12万 | 3.51% |
| 489 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.27% |
| 310 |
BLURBlur
|
$0.00749 | $0.00756 | $0.00722 | $51.02万 | $2,142.73万 | -0.40% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 235 |
ACEFusionist
|
$0.1468 | $0.1472 | $0.1403 | $76.68万 | $1,630.42万 | 2.44% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006521 | $0.0006552 | $0.000615 | $88.70万 | $4,315.93万 | 5.04% |
相关站点
共 40 个
Solana - 数字货币市值
Internet - BTC行情
Ethena - BTC行情
Tokamak - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
达世币 - 加密货币行情
Polkadot - 数字货币市值
Polkadot - 以太坊ETH价格
Bubblemaps - BTC行情
牛来 - 币种排行
达世币 - 币种排行
Celestia - 以太坊ETH价格
比特币 - BTC行情
比特现金 - BTC行情
恒星币 - BTC行情
Bubblemaps - 比特币
Polkadot - 比特币
Ethena - 比特币行情
EUR - 数字货币市值
EUR - BTC行情
NEAR Protocol - 比特币行情
RWUSD - 比特币
Tether Gold - 比特币
Animecoin - 币种排行
Ondo - BTC行情
Tokamak - 币种排行
Ether.fi - 比特币行情
Tokamak - 数字货币市值
Quant - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 比特币
EUR - 比特币
Gitcoin - 币种排行
Haedal - 数字货币市值
Artificial - 币种排行
Hyperliquid - 数字货币市值
Injective - BTC行情
Zama - 加密货币行情
Polkadot - 比特币行情
Internet - 比特币行情