Kava

KAVA · 美元计价

$0.06875

-0.13% ≈ ￥0.45375 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06884

24H 成交量$116.68万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	RPLRocket Pool	$1.444	$1.54	$1.36	$15.90万	$3,506.44万	-2.23%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.96	$294.26	$278.00	$8,377.11万	$8,245.89万	-3.82%
113	MORPHOMorpho	$2.013	$2.29	$1.96	$452.24万	$15.96亿	-8.83%
64	PYTHPyth Network	$0.06165	$0.07624	$0.05843	$1,193.99万	$5.77亿	-13.39%
176	DUSKDUSK	$0.0889	$0.1034	$0.0871	$211.31万	$5,925.53万	-6.62%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
301	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.87万	$3,829.12万	-9.60%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
358	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$55.58	$70.14万	$1,011.22万	-1.69%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	0.51%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.41	$145.09	$138.48	$3,691.11万	$1.80亿	-2.68%
527	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
452	QCOMBQualcomm (bStocks Tokenized St	$178.93	$185.53	$176.82	$47.02万	$267.23万	-0.72%
450	LPTLivepeer	$1.413	$1.56	$1.34	$47.03万	$7,654.87万	-5.04%
129	BLURBlur	$0.0079	$0.00893	$0.00728	$364.79万	$2,367.90万	-7.28%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
220	ACEFusionist	$0.1353	$0.1478	$0.1247	$154.59万	$1,662.12万	-7.96%
141	BOMEBOOK OF MEME	$0.0006255	$0.0006884	$0.0005566	$297.44万	$4,663.19万	-1.90%