Chainlink

LINK · 美元计价

$11.186

-2.58% ≈ ￥73.8276 (-$0.30)

更新于 2026-10-30 14:30:02

24H 最高$12.02

24H 最低$10.27

今日开盘$11.482

24H 成交量$6,630.18万

流通市值$91.70亿

24H 涨跌额(-$0.30)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	RPLRocket Pool	$1.446	$1.54	$1.36	$15.90万	$3,506.44万	-1.50%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.41	$293.80	$278.00	$8,330.21万	$8,245.89万	-3.85%
112	MORPHOMorpho	$2.04	$2.29	$1.96	$466.20万	$15.96亿	-6.85%
64	PYTHPyth Network	$0.06214	$0.07624	$0.05843	$1,201.18万	$5.77亿	-12.29%
177	DUSKDUSK	$0.0915	$0.1034	$0.0871	$207.49万	$5,925.53万	-2.24%
503	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.37万	$3,829.12万	-8.01%
319	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
359	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$70.97万	$1,011.22万	-1.17%
643	BOTBBOTB	$23.68	$24.40	$22.91	$14.20万	—	1.07%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.55	$145.09	$138.48	$3,748.76万	$1.80亿	-2.49%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
489	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
454	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$176.82	$47.05万	$267.23万	-0.17%
447	LPTLivepeer	$1.422	$1.56	$1.34	$47.98万	$7,654.87万	-3.40%
134	BLURBlur	$0.00814	$0.00883	$0.00728	$343.60万	$2,367.90万	-4.68%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
219	ACEFusionist	$0.1352	$0.1478	$0.1247	$154.83万	$1,662.12万	-6.11%
141	BOMEBOOK OF MEME	$0.0006361	$0.0006884	$0.0005566	$298.44万	$4,663.19万	0.52%