LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.17% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.67 | $326.85 | $314.82 | $775.59万 | $4,553.25万 | 2.03% |
| 153 |
MORPHOMorpho
|
$2.213 | $2.23 | $2.15 | $138.20万 | $15.21亿 | 1.28% |
| 133 |
PYTHPyth Network
|
$0.07202 | $0.07444 | $0.0715 | $176.79万 | $5.71亿 | -2.33% |
| 332 |
DUSKDUSK
|
$0.1138 | $0.119 | $0.1079 | $45.56万 | $6,807.28万 | 3.36% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 110 |
OSMOOsmosis
|
$0.0549 | $0.065 | $0.0527 | $247.07万 | $4,182.40万 | 1.29% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.8 | $59.22 | $53.36 | $34.25万 | $920.08万 | 9.99% |
| 667 |
BOTBBOTB
|
$24.75 | $24.89 | $23.20 | $5.15万 | — | 5.27% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,785.01万 | $1.69亿 | 1.85% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.55 | $185.75 | $177.43 | $37.33万 | $278.12万 | 4.44% |
| 485 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.67万 | $7,523.30万 | 0.46% |
| 128 |
BLURBlur
|
$0.0077 | $0.00867 | $0.00722 | $184.32万 | $2,142.73万 | 3.36% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 225 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $80.27万 | $1,630.42万 | 2.02% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.0006557 | $0.000615 | $95.23万 | $4,315.93万 | 3.02% |
相关站点
共 40 个
币安币 - 币种排行
Renzo - 数字货币市值
USD1 - 加密货币行情
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Aptos - 币种排行
币安币 - 数字货币市值
Pepe - 比特币行情
比特币 - 数字货币市值
Sky - 以太坊ETH价格
Plume - 比特币
Artificial - BTC行情
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 数字货币市值
Sui - 比特币
Ondo - 比特币
Polkadot - 数字货币市值
Ripple USD - BTC行情
Official Trump - 数字货币市值
Official Trump - 比特币行情
Pudgy Penguins - 比特币行情
Nillion - 比特币行情
Initia - 币种排行
Solana - 加密货币行情
Hyperliquid - 比特币
USD.AI - BTC行情
Polkadot - BTC行情
Renzo - 加密货币行情
Pepe - 数字货币市值
Midnight - 数字货币市值
Aptos - 比特币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币
Arbitrum - 比特币
以太坊 - BTC行情
Plume - 数字货币市值
Official Trump - 币种排行
Plume - 加密货币行情
Tokamak - 比特币行情