Lumia

LUMIA · 美元计价

$0.0815

-3.66% ≈ ￥0.5379 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0846

24H 成交量$107.23万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	RPLRocket Pool	$1.409	$1.54	$1.40	$12.45万	$3,506.44万	-6.75%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.77	$296.46	$280.20	$9,022.04万	$8,245.89万	-4.55%
127	MORPHOMorpho	$2.162	$2.29	$2.11	$300.53万	$15.96亿	-3.61%
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$694.41万	$5.77亿	-12.78%
144	DUSKDUSK	$0.0942	$0.1114	$0.0924	$234.82万	$5,925.53万	-14.36%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
361	OSMOOsmosis	$0.0473	$0.0529	$0.0469	$56.76万	$3,829.12万	-9.39%
285	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
402	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$56.47	$47.64万	$1,011.22万	-1.65%
654	BOTBBOTB	$22.99	$24.40	$22.91	$10.54万	—	-2.21%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.35	$145.09	$140.21	$3,207.58万	$1.80亿	-2.61%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$42.79万	$267.23万	-0.40%
526	LPTLivepeer	$1.43	$1.56	$1.40	$28.71万	$7,654.87万	-6.11%
94	BLURBlur	$0.00771	$0.00903	$0.0074	$495.49万	$2,367.90万	-7.55%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	ACEFusionist	$0.1353	$0.148	$0.1307	$99.82万	$1,662.12万	-8.08%
148	BOMEBOOK OF MEME	$0.0006002	$0.0006884	$0.0005841	$226.23万	$4,663.19万	-6.95%