Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.35

-8.37% ≈ ￥1064.91 (-$14.73)

更新于 2026-10-30 08:30:01

24H 最高$178.42

24H 最低$160.36

今日开盘$176.08

24H 成交量$469.04万

流通市值$1,451.26万

24H 涨跌额(-$14.73)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	RPLRocket Pool	$1.365	$1.54	$1.36	$17.66万	$3,506.44万	-9.42%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.04	$296.36	$278.00	$8,919.80万	$8,245.89万	-5.34%
125	MORPHOMorpho	$2.073	$2.29	$2.04	$335.75万	$15.96亿	-7.33%
76	PYTHPyth Network	$0.05978	$0.07624	$0.05961	$829.92万	$5.77亿	-19.01%
148	DUSKDUSK	$0.0914	$0.11	$0.0903	$245.80万	$5,925.53万	-16.76%
489	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
336	OSMOOsmosis	$0.0443	$0.0525	$0.0438	$71.23万	$3,829.12万	-15.30%
297	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
407	RKLBBRocket Lab (bStocks Tokenized	$56.54	$61.15	$56.30	$51.82万	$1,011.22万	-2.23%
649	BOTBBOTB	$23.31	$24.40	$22.91	$11.41万	—	-2.06%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$139.18	$3,436.64万	$1.80亿	-3.23%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
471	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
458	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.08%
488	LPTLivepeer	$1.354	$1.56	$1.34	$37.16万	$7,654.87万	-10.86%
103	BLURBlur	$0.00741	$0.00903	$0.00728	$480.70万	$2,367.90万	-13.23%
188	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	ACEFusionist	$0.1265	$0.148	$0.1247	$124.93万	$1,662.12万	-14.06%
145	BOMEBOOK OF MEME	$0.0005655	$0.0006884	$0.0005566	$259.05万	$4,663.19万	-12.64%