Newton Protocol
NEWT · 美元计价
$0.04353
-3.52%
≈ ￥0.287298
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04512
24H 成交量$25.19万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.47 | $3.15万 | $3,389.86万 | -0.67% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.03 | $326.85 | $321.02 | $744.05万 | $4,977.16万 | 0.53% |
| 159 |
MORPHOMorpho
|
$2.198 | $2.25 | $2.15 | $135.59万 | $15.40亿 | 1.71% |
| 126 |
PYTHPyth Network
|
$0.07109 | $0.07444 | $0.07088 | $188.07万 | $5.62亿 | -1.69% |
| 304 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1086 | $51.34万 | $6,666.64万 | -3.55% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 138 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.052 | $160.39万 | $3,907.16万 | -6.61% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $36.33万 | $964.53万 | -2.14% |
| 668 |
BOTBBOTB
|
$23.7 | $24.89 | $23.20 | $4.84万 | — | 1.37% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.73 | $151.44 | $142.45 | $2,736.13万 | $1.72亿 | -4.36% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.57 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.04% |
| 559 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.29万 | $7,446.77万 | -1.38% |
| 63 |
BLURBlur
|
$0.00854 | $0.0091 | $0.00728 | $586.28万 | $2,430.15万 | 16.19% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1424 | $57.41万 | $1,642.92万 | 1.26% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006235 | $98.99万 | $4,389.35万 | 0.70% |
相关站点
共 40 个
Aave - 加密货币行情
EUR - 比特币
Blur - 以太坊ETH价格
MegaETH - BTC行情
Chainlink - 比特币行情
NFP - 比特币行情
USDC - 数字货币市值
大零币 - 比特币
Renzo - 加密货币行情
Gram - 加密货币行情
Zama - 比特币行情
Injective - 数字货币市值
Internet - 比特币
Bubblemaps - 数字货币市值
Aave - 比特币行情
艾达币 - 比特币
Tether Gold - BTC行情
Avalanche - BTC行情
Nillion - 数字货币市值
Worldcoin - 比特币
达世币 - 比特币
Quant - 数字货币市值
莱特币 - 币种排行
Vana - 数字货币市值
Raydium - BTC行情
Aster - BTC行情
Initia - 加密货币行情
Starknet - BTC行情
Plume - 比特币
牛来 - 加密货币行情
Quant - 币种排行
Solv Protocol - 加密货币行情
Ondo - BTC行情
Pudgy Penguins - 比特币
Vana - 币种排行
Artificial Inu - 比特币行情
Sui - 以太坊ETH价格
United Stables - BTC行情
Aster - 比特币行情
Quant - 以太坊ETH价格