Midnight
NIGHT · 美元计价
$0.04185
5.52%
≈ ￥0.27621
($0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.0427
24H 最低$0.03873
今日开盘$0.03966
24H 成交量$356.42万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.83% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.87 | $326.85 | $314.82 | $784.30万 | $4,553.25万 | 2.18% |
| 149 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $150.86万 | $15.21亿 | 1.79% |
| 132 |
PYTHPyth Network
|
$0.07211 | $0.07444 | $0.0715 | $174.73万 | $5.71亿 | -1.38% |
| 329 |
DUSKDUSK
|
$0.1152 | $0.119 | $0.1079 | $45.59万 | $6,807.28万 | 4.63% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 90 |
OSMOOsmosis
|
$0.0544 | $0.0672 | $0.0527 | $357.42万 | $4,182.40万 | -15.00% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 409 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $59.22 | $53.36 | $33.62万 | $920.08万 | 9.82% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.03万 | — | 4.52% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.12 | $151.51 | $146.91 | $1,763.78万 | $1.69亿 | 2.00% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.34 | $185.64 | $177.42 | $37.69万 | $278.12万 | 4.17% |
| 486 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.93% |
| 307 |
BLURBlur
|
$0.00757 | $0.0076 | $0.00722 | $51.80万 | $2,142.73万 | 0.93% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
ACEFusionist
|
$0.147 | $0.1474 | $0.1403 | $77.62万 | $1,630.42万 | 2.94% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006496 | $0.0006557 | $0.000615 | $91.70万 | $4,315.93万 | 4.91% |
相关站点
共 40 个
Aster - 比特币
比特现金 - 加密货币行情
Sui - 数字货币市值
Renzo - 数字货币市值
Filecoin - 币种排行
Animecoin - 以太坊ETH价格
Huma Finance - BTC行情
Avalanche - 比特币行情
Pepe - 数字货币市值
币安币 - 比特币
Renzo - 数字货币市值
Chainlink - 比特币
Osmosis - 比特币
Renzo - BTC行情
Pump.fun - 数字货币市值
Ether.fi - 加密货币行情
Aave - BTC行情
Nillion - 比特币
艾达币 - 比特币
RWUSD - 比特币行情
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情
PAX Gold - 比特币
Vana - 比特币行情
瑞波币 - 币种排行
USD.AI - 加密货币行情
USD.AI - BTC行情
Initia - BTC行情
Tether Gold - 币种排行
Haedal - 数字货币市值
Tether Gold - 加密货币行情
Lorenzo - 数字货币市值
Lorenzo - 币种排行
Tokamak - 比特币行情
Polkadot - 币种排行
Synapse - BTC行情
Synapse - 比特币
Celo - 数字货币市值
Initia - BTC行情
Pump.fun - 比特币行情