NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.85

-2.07% ≈ ￥1411.41 (-$4.52)

更新于 2026-10-29 22:25:02

24H 最高$218.70

24H 最低$212.38

今日开盘$218.37

24H 成交量$1,373.17万

流通市值$4,686.84万

24H 涨跌额(-$4.52)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	RPLRocket Pool	$1.505	$1.53	$1.44	$9.21万	$3,465.15万	2.45%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.69	$327.65	$281.20	$7,658.73万	$5,234.63万	-11.67%
140	MORPHOMorpho	$2.197	$2.26	$2.16	$190.28万	$15.77亿	1.29%
88	PYTHPyth Network	$0.07343	$0.07624	$0.06925	$404.99万	$5.80亿	3.36%
159	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.35万	$6,716.65万	-13.68%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
326	OSMOOsmosis	$0.0512	$0.0534	$0.05	$50.07万	$3,906.52万	-2.29%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
388	RKLBBRocket Lab (bStocks Tokenized	$60.41	$60.45	$56.70	$38.44万	$972.60万	5.12%
646	BOTBBOTB	$23.49	$24.07	$23.02	$9.37万	—	-1.14%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.34	$145.88	$141.27	$3,478.29万	$1.75亿	0.29%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
422	QCOMBQualcomm (bStocks Tokenized St	$181.64	$184.16	$177.99	$32.66万	$270.29万	-1.03%
541	LPTLivepeer	$1.511	$1.55	$1.46	$18.95万	$7,538.60万	1.27%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$668.79万	$2,490.28万	-3.45%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
285	ACEFusionist	$0.1439	$0.1504	$0.1411	$61.67万	$1,670.15万	0.56%
257	BOMEBOOK OF MEME	$0.0006391	$0.0006567	$0.00062	$71.76万	$4,462.12万	1.57%