OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-10-30 12:55:01

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	RPLRocket Pool	$1.439	$1.54	$1.36	$15.83万	$3,506.44万	-2.37%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.67	$294.44	$278.00	$8,472.98万	$8,245.89万	-3.86%
114	MORPHOMorpho	$2.008	$2.29	$1.96	$445.29万	$15.96亿	-8.27%
66	PYTHPyth Network	$0.06121	$0.07624	$0.05843	$1,175.21万	$5.77亿	-13.41%
176	DUSKDUSK	$0.0904	$0.1034	$0.089	$209.25万	$5,925.53万	-3.83%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
298	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$86.65万	$3,829.12万	-7.05%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
356	RKLBBRocket Lab (bStocks Tokenized	$56.94	$61.15	$55.58	$69.55万	$1,011.22万	-0.84%
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.11万	—	0.89%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.94	$145.09	$138.48	$3,681.19万	$1.80亿	-2.16%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
449	QCOMBQualcomm (bStocks Tokenized St	$179.23	$185.53	$176.82	$46.97万	$267.23万	-0.37%
454	LPTLivepeer	$1.408	$1.56	$1.34	$46.24万	$7,654.87万	-4.80%
129	BLURBlur	$0.00772	$0.00893	$0.00728	$368.92万	$2,367.90万	-10.55%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
221	ACEFusionist	$0.1334	$0.1478	$0.1247	$152.87万	$1,662.12万	-8.32%
142	BOMEBOOK OF MEME	$0.0006253	$0.0006884	$0.0005566	$291.12万	$4,663.19万	-1.43%