Paris Saint-Germain Fan Token

PSG · 美元计价

$0.404

-2.65% ≈ ￥2.6664 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.415

24H 最低$0.4

今日开盘$0.415

24H 成交量$24.56万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	RPLRocket Pool	$1.469	$1.53	$1.44	$8.70万	$3,465.15万	-2.33%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.24	$327.65	$287.85	$4,971.02万	$5,234.63万	-10.05%
148	MORPHOMorpho	$2.198	$2.26	$2.16	$171.38万	$15.77亿	-1.74%
127	PYTHPyth Network	$0.07032	$0.07472	$0.06939	$226.47万	$5.80亿	-2.95%
171	DUSKDUSK	$0.0953	$0.1133	$0.0924	$132.88万	$6,716.65万	-15.36%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
220	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.14万	$3,906.52万	-5.90%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
400	RKLBBRocket Lab (bStocks Tokenized	$57.54	$59.26	$56.71	$36.43万	$972.60万	-1.66%
647	BOTBBOTB	$23.17	$24.32	$23.14	$9.10万	—	-4.22%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.21	$150.04	$142.45	$3,556.08万	$1.75亿	-3.83%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
451	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$29.22万	$270.29万	-2.69%
571	LPTLivepeer	$1.484	$1.55	$1.46	$16.47万	$7,538.60万	-2.56%
59	BLURBlur	$0.0083	$0.0091	$0.00788	$833.41万	$2,490.28万	-2.92%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
292	ACEFusionist	$0.1437	$0.1504	$0.1411	$62.15万	$1,670.15万	-1.91%
234	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$78.82万	$4,462.12万	-2.78%