SMCIB
SMCIB · 美元计价
$35.81
7.38%
≈ ￥236.346
($2.46)
更新于 2026-10-28 19:25:02
24H 最高$36.07
24H 最低$33.30
今日开盘$33.35
24H 成交量$56.71万
流通市值—
24H 涨跌额($2.46)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.46 | $3.67万 | $3,406.27万 | 2.26% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.19 | $326.85 | $314.82 | $685.24万 | $4,553.25万 | 1.96% |
| 176 |
MORPHOMorpho
|
$2.213 | $2.25 | $2.15 | $119.72万 | $15.21亿 | 1.89% |
| 129 |
PYTHPyth Network
|
$0.07268 | $0.07444 | $0.0715 | $192.57万 | $5.71亿 | 0.12% |
| 303 |
DUSKDUSK
|
$0.1122 | $0.119 | $0.1083 | $50.39万 | $6,807.28万 | 3.13% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 130 |
OSMOOsmosis
|
$0.054 | $0.065 | $0.0527 | $188.45万 | $4,182.40万 | -7.53% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $36.65万 | $920.08万 | 7.36% |
| 668 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.90万 | — | 1.81% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,939.48万 | $1.69亿 | 0.54% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 381 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $36.91万 | $278.12万 | 2.49% |
| 500 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $19.93万 | $7,523.30万 | 1.27% |
| 84 |
BLURBlur
|
$0.00841 | $0.0091 | $0.00727 | $409.10万 | $2,142.73万 | 15.05% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 254 |
ACEFusionist
|
$0.1455 | $0.1474 | $0.1403 | $68.82万 | $1,630.42万 | 2.83% |
| 200 |
BOMEBOOK OF MEME
|
$0.000641 | $0.0006557 | $0.0006188 | $93.82万 | $4,315.93万 | 3.44% |
相关站点
共 40 个
Official Trump - 币种排行
Haedal - 比特币
Pudgy Penguins - 币种排行
Filecoin - 币种排行
Artificial Inu - BTC行情
USDC - 以太坊ETH价格
Aster - BTC行情
Vana - 币种排行
Blur - 数字货币市值
Sui - 比特币
大零币 - 比特币
Bubblemaps - 数字货币市值
达世币 - 以太坊ETH价格
Tokamak - 币种排行
MarsCoin - 比特币行情
比特现金 - 比特币
以太坊 - BTC行情
Tutorial - 比特币
LayerZero - 数字货币市值
USD1 - 比特币行情
Gitcoin - 数字货币市值
Initia - 比特币
PancakeSwap - 币种排行
Uniswap - 比特币
大零币 - 数字货币市值
Gitcoin - 币种排行
Filecoin - 比特币行情
瑞波币 - BTC行情
Injective - 加密货币行情
Blur - BTC行情
Ondo - 加密货币行情
Initia - 币种排行
Artificial Inu - 比特币行情
Aptos - 币种排行
Arbitrum - 比特币行情
Aave - 比特币行情
Celestia - BTC行情
Renzo - BTC行情
Aster - 比特币
Hyperliquid - 币种排行