Somnia

SOMI · 美元计价

$0.1899

1.99% ≈ ￥1.2533 ($0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1862

24H 成交量$55.87万

流通市值$3,076.71万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.69万	$3,506.44万	-0.13%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.7	$327.65	$281.20	$9,596.83万	$8,245.89万	-13.09%
134	MORPHOMorpho	$2.246	$2.29	$2.16	$214.38万	$15.96亿	0.54%
77	PYTHPyth Network	$0.06889	$0.07624	$0.06805	$551.34万	$5.77亿	-5.14%
138	DUSKDUSK	$0.1023	$0.1125	$0.0924	$203.69万	$5,925.53万	-6.40%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
361	OSMOOsmosis	$0.0508	$0.0529	$0.05	$44.80万	$3,829.12万	-3.24%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
356	RKLBBRocket Lab (bStocks Tokenized	$58.92	$61.15	$56.70	$45.91万	$1,011.22万	0.77%
642	BOTBBOTB	$24.2	$24.20	$23.02	$10.22万	—	1.60%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.52	$145.87	$141.27	$3,223.91万	$1.80亿	-1.48%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
403	QCOMBQualcomm (bStocks Tokenized St	$184.61	$185.13	$177.99	$37.18万	$267.23万	1.13%
541	LPTLivepeer	$1.512	$1.56	$1.46	$20.42万	$7,654.87万	-1.18%
80	BLURBlur	$0.0081	$0.00905	$0.00788	$515.32万	$2,367.90万	-8.99%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
269	ACEFusionist	$0.1432	$0.1504	$0.1411	$70.49万	$1,662.12万	-2.92%
159	BOMEBOOK OF MEME	$0.0006518	$0.0006884	$0.00062	$159.88万	$4,663.19万	1.21%