Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$40.11
-6.63%
≈ ￥264.726
(-$2.85)
更新于 2026-10-29 02:50:02
24H 最高$43.78
24H 最低$39.36
今日开盘$42.96
24H 成交量$445.46万
流通市值$419.55万
24H 涨跌额(-$2.85)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.47 | $3.85万 | $3,389.86万 | 0.34% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.17 | $326.85 | $321.02 | $868.81万 | $4,977.16万 | 0.92% |
| 156 |
MORPHOMorpho
|
$2.219 | $2.25 | $2.16 | $146.43万 | $15.40亿 | 2.40% |
| 125 |
PYTHPyth Network
|
$0.07198 | $0.07444 | $0.07046 | $190.99万 | $5.62亿 | -1.84% |
| 289 |
DUSKDUSK
|
$0.1075 | $0.119 | $0.1066 | $55.09万 | $6,666.64万 | -6.20% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 150 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $151.18万 | $3,907.16万 | -5.98% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.12 | $59.26 | $56.97 | $36.00万 | $964.53万 | -0.39% |
| 675 |
BOTBBOTB
|
$23.71 | $24.89 | $23.30 | $4.35万 | — | 0.64% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.03 | $150.39 | $142.45 | $2,797.89万 | $1.72亿 | -3.26% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.71 | $186.10 | $180.46 | $35.31万 | $269.71万 | -0.09% |
| 568 |
LPTLivepeer
|
$1.514 | $1.54 | $1.49 | $14.36万 | $7,446.77万 | -0.46% |
| 57 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00728 | $695.85万 | $2,430.15万 | 15.94% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 299 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.143 | $53.66万 | $1,642.92万 | 1.11% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006405 | $0.0006557 | $0.0006265 | $95.66万 | $4,389.35万 | 1.27% |
相关站点
共 40 个
Arbitrum - 币种排行
Aave - 币种排行
Celestia - 比特币
Worldcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Katana - 比特币
Aster - 比特币
USD.AI - BTC行情
Quant - 加密货币行情
USD.AI - 加密货币行情
Zama - 比特币行情
Ethena - 数字货币市值
比特币 - 币种排行
Injective - 加密货币行情
Official Trump - 比特币行情
Midnight - 比特币
Haedal - 币种排行
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
MegaETH - 比特币
Gitcoin - 比特币行情
Filecoin - 以太坊ETH价格
Zama - 数字货币市值
Huma Finance - 比特币
Hyperliquid - 比特币
Haedal - 比特币行情
Huma Finance - 数字货币市值
Pepe - BTC行情
达世币 - 币种排行
Zama - BTC行情
Haedal - 数字货币市值
MegaETH - 数字货币市值
Ripple USD - 加密货币行情
币安币 - BTC行情
Hedera - 数字货币市值
Initia - 加密货币行情
Celestia - 比特币行情
Plume - 比特币