Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RPLRocket Pool
|
$1.48 | $1.53 | $1.47 | $4.34万 | $3,465.15万 | -1.40% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.15 | $327.65 | $287.85 | $3,028.52万 | $5,234.63万 | -9.72% |
| 167 |
MORPHOMorpho
|
$2.206 | $2.26 | $2.16 | $138.11万 | $15.77亿 | -0.14% |
| 118 |
PYTHPyth Network
|
$0.07295 | $0.07472 | $0.07046 | $222.17万 | $5.80亿 | -0.65% |
| 316 |
DUSKDUSK
|
$0.1072 | $0.119 | $0.1066 | $51.84万 | $6,716.65万 | -7.67% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 199 |
OSMOOsmosis
|
$0.0516 | $0.0571 | $0.0512 | $107.04万 | $3,906.52万 | -6.52% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $44.14万 | $972.60万 | -2.00% |
| 634 |
BOTBBOTB
|
$23.51 | $24.89 | $23.14 | $9.71万 | — | -4.63% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.62 | $150.39 | $142.45 | $3,038.03万 | $1.75亿 | -3.93% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.12 | $186.10 | $179.11 | $29.22万 | $270.29万 | -3.18% |
| 571 |
LPTLivepeer
|
$1.501 | $1.55 | $1.49 | $15.38万 | $7,538.60万 | -1.64% |
| 57 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00736 | $852.72万 | $2,490.28万 | 13.01% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 278 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.143 | $62.12万 | $1,670.15万 | 1.03% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006376 | $0.0006567 | $0.0006279 | $94.98万 | $4,462.12万 | -1.74% |
相关站点
共 40 个
USD1 - 比特币
Sui - 比特币
RWUSD - 比特币
Lorenzo - 比特币行情
Nillion - 比特币
Ripple USD - BTC行情
Aave - 数字货币市值
大零币 - 数字货币市值
比特币 - 比特币行情
Tokamak - 比特币
LITEB - 比特币行情
Raydium - 以太坊ETH价格
Uniswap - 加密货币行情
币安币 - BTC行情
EUR - 加密货币行情
Pepe - 数字货币市值
MegaETH - 加密货币行情
Raydium - 币种排行
Midnight - 币种排行
First Digital - 加密货币行情
Aave - 比特币行情
Plume - 数字货币市值
Chainlink - 数字货币市值
USD.AI - BTC行情
EUR - 加密货币行情
Internet - 比特币行情
Celo - BTC行情
Optimism - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Lorenzo - BTC行情
Hedera - BTC行情
LITEB - 比特币
Quant - 比特币行情
以太坊 - 以太坊ETH价格
Injective - 比特币
First Digital - 数字货币市值
Zama - 币种排行
EUR - 币种排行
Tutorial - 以太坊ETH价格
First Digital - 币种排行