Tensor

TNSR · 美元计价

$0.0301

0.67% ≈ ￥0.19866 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0299

24H 成交量$12.45万

流通市值$2,272.02万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RPLRocket Pool	$1.51	$1.53	$1.44	$9.20万	$3,465.15万	2.79%
11	GOOGLBAlphabet (bStocks Tokenized St	$285.11	$327.65	$281.20	$7,544.54万	$5,234.63万	-12.33%
139	MORPHOMorpho	$2.192	$2.26	$2.16	$191.83万	$15.77亿	0.78%
88	PYTHPyth Network	$0.07304	$0.07624	$0.06925	$403.90万	$5.80亿	2.38%
158	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.34万	$6,716.65万	-14.31%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
320	OSMOOsmosis	$0.0506	$0.0534	$0.05	$51.94万	$3,906.52万	-3.99%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
404	RKLBBRocket Lab (bStocks Tokenized	$59.89	$60.45	$56.70	$36.07万	$972.60万	4.52%
646	BOTBBOTB	$23.52	$24.07	$23.02	$9.36万	—	-1.43%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.23	$145.88	$141.27	$3,552.34万	$1.75亿	0.63%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
423	QCOMBQualcomm (bStocks Tokenized St	$180.46	$184.16	$177.99	$32.83万	$270.29万	-1.38%
543	LPTLivepeer	$1.509	$1.55	$1.46	$18.78万	$7,538.60万	1.07%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$670.41万	$2,490.28万	-4.13%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
282	ACEFusionist	$0.1446	$0.1504	$0.1411	$61.84万	$1,670.15万	0.84%
258	BOMEBOOK OF MEME	$0.0006394	$0.0006567	$0.00062	$71.92万	$4,462.12万	1.56%