Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.47 | $4.42万 | $3,465.15万 | -1.53% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.78 | $327.65 | $287.85 | $3,045.96万 | $5,234.63万 | -9.85% |
| 168 |
MORPHOMorpho
|
$2.205 | $2.26 | $2.16 | $138.21万 | $15.77亿 | -0.09% |
| 119 |
PYTHPyth Network
|
$0.07286 | $0.07472 | $0.07046 | $222.39万 | $5.80亿 | -0.76% |
| 317 |
DUSKDUSK
|
$0.1071 | $0.119 | $0.1066 | $51.85万 | $6,716.65万 | -7.67% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 197 |
OSMOOsmosis
|
$0.0514 | $0.0571 | $0.0512 | $107.33万 | $3,906.52万 | -6.38% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $44.14万 | $972.60万 | -2.30% |
| 634 |
BOTBBOTB
|
$23.51 | $24.89 | $23.14 | $9.71万 | — | -4.63% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.25 | $150.39 | $142.45 | $3,033.83万 | $1.75亿 | -4.20% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.12 | $186.10 | $179.11 | $28.36万 | $270.29万 | -3.28% |
| 570 |
LPTLivepeer
|
$1.497 | $1.55 | $1.49 | $15.40万 | $7,538.60万 | -2.09% |
| 57 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $852.89万 | $2,490.28万 | 12.75% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 278 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.143 | $62.71万 | $1,670.15万 | -0.07% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006352 | $0.0006567 | $0.0006279 | $93.81万 | $4,462.12万 | -2.47% |
相关站点
共 40 个
Plume - 以太坊ETH价格
狗币 - 加密货币行情
First Digital - 比特币行情
Caldera - 币种排行
Filecoin - BTC行情
Tokamak - 比特币行情
Midnight - 币种排行
Internet - 数字货币市值
Ripple USD - 比特币行情
Caldera - 数字货币市值
Ondo - 比特币
比特币 - 币种排行
PAX Gold - 比特币
Ripple USD - 以太坊ETH价格
艾达币 - 加密货币行情
MegaETH - 数字货币市值
Nillion - 币种排行
Ethena - 币种排行
Aptos - 比特币
Filecoin - BTC行情
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
Pump.fun - 比特币行情
LITEB - 比特币
Pepe - 加密货币行情
Lorenzo - BTC行情
恒星币 - BTC行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 币种排行
Ondo - 币种排行
Haedal - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 加密货币行情
比特现金 - 币种排行
Sui - 数字货币市值
Optimism - 比特币行情
艾达币 - 加密货币行情
Chainlink - 比特币
Nillion - 以太坊ETH价格
币安币 - 币种排行