TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.69

-1.86% ≈ ￥2842.55 (-$8.17)

更新于 2026-10-30 01:55:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.86

24H 成交量$86.19万

流通市值$952.84万

24H 涨跌额(-$8.17)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	RPLRocket Pool	$1.51	$1.54	$1.44	$9.69万	$3,506.44万	2.30%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.95	$327.65	$281.20	$9,185.98万	$8,245.89万	-12.87%
137	MORPHOMorpho	$2.244	$2.29	$2.16	$211.30万	$15.96亿	1.31%
78	PYTHPyth Network	$0.07029	$0.07624	$0.06925	$523.61万	$5.77亿	-0.69%
147	DUSKDUSK	$0.0992	$0.1125	$0.0924	$189.32万	$5,925.53万	-7.55%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
345	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.84万	$3,829.12万	0.00%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
351	RKLBBRocket Lab (bStocks Tokenized	$59.89	$61.15	$56.70	$47.57万	$1,011.22万	3.49%
643	BOTBBOTB	$23.78	$24.07	$23.02	$10.04万	—	0.76%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$145.88	$141.27	$3,302.37万	$1.80亿	-0.53%
444	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
407	QCOMBQualcomm (bStocks Tokenized St	$183.25	$184.16	$177.99	$36.93万	$267.23万	0.92%
532	LPTLivepeer	$1.521	$1.56	$1.46	$21.55万	$7,654.87万	1.74%
77	BLURBlur	$0.00806	$0.00905	$0.00788	$564.82万	$2,367.90万	-7.04%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
258	ACEFusionist	$0.1438	$0.1504	$0.1411	$74.17万	$1,662.12万	-0.83%
162	BOMEBOOK OF MEME	$0.0006543	$0.0006884	$0.00062	$157.37万	$4,663.19万	3.28%