USD1

USD1 · 美元计价

$0.99911

-0.03% ≈ ￥6.5941 (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.99962

24H 最低$0.999

今日开盘$0.99938

24H 成交量$1,843.91万

流通市值$38.70亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	RPLRocket Pool	$1.48	$1.49	$1.44	$6.44万	$3,400.54万	1.16%
58	GOOGLBAlphabet (bStocks Tokenized St	$282	$282.33	$277.39	$562.35万	$1.05亿	0.16%
90	MORPHOMorpho	$2.337	$2.51	$2.04	$279.84万	$16.22亿	12.52%
84	PYTHPyth Network	$0.06688	$0.06703	$0.05966	$320.08万	$5.19亿	9.55%
326	DUSKDUSK	$0.0871	$0.0913	$0.0855	$42.67万	$5,304.77万	-2.35%
365	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
227	OSMOOsmosis	$0.0504	$0.054	$0.0469	$69.94万	$3,811.72万	5.00%
200	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
316	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.45	$53.25	$44.98万	$915.84万	-0.42%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.06	$138.60	$134.78	$1,323.23万	$1.74亿	-0.92%
405	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
572	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.15%
513	LPTLivepeer	$1.45	$1.45	$1.40	$18.17万	$7,164.65万	0.69%
57	BLURBlur	$0.00826	$0.0109	$0.00805	$571.70万	$2,401.42万	-1.67%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
161	ACEFusionist	$0.1361	$0.1487	$0.1291	$110.16万	$1,543.44万	3.97%
384	BOMEBOOK OF MEME	$0.0006201	$0.0006363	$0.0006038	$34.63万	$4,274.31万	0.67%