Ethena USDe
USDE · 美元计价
$1.0006
-0.02%
≈ ￥6.604
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$176.78万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.523 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 1.67% |
| 25 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.03 | $327.65 | $287.85 | $1,975.02万 | $4,977.16万 | -9.77% |
| 154 |
MORPHOMorpho
|
$2.242 | $2.26 | $2.16 | $153.70万 | $15.40亿 | 2.56% |
| 121 |
PYTHPyth Network
|
$0.07371 | $0.07472 | $0.07046 | $218.93万 | $5.62亿 | -0.27% |
| 311 |
DUSKDUSK
|
$0.1113 | $0.119 | $0.1066 | $53.54万 | $6,666.64万 | -4.30% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 161 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $147.78万 | $3,907.16万 | -6.93% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.77 | $59.26 | $56.97 | $42.83万 | $964.53万 | -1.50% |
| 638 |
BOTBBOTB
|
$23.28 | $24.89 | $23.14 | $9.13万 | — | -3.96% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $2,936.31万 | $1.72亿 | -3.54% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $186.10 | $179.68 | $30.29万 | $269.71万 | -2.43% |
| 553 |
LPTLivepeer
|
$1.527 | $1.55 | $1.49 | $16.27万 | $7,446.77万 | -0.33% |
| 56 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00729 | $782.61万 | $2,430.15万 | 17.12% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 287 |
ACEFusionist
|
$0.1483 | $0.1504 | $0.143 | $59.97万 | $1,642.92万 | 1.30% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006498 | $0.0006567 | $0.0006279 | $100.62万 | $4,389.35万 | 1.83% |
相关站点
共 40 个
Optimism - BTC行情
Bittensor - 比特币
Lorenzo - 数字货币市值
Bittensor - 数字货币市值
莱特币 - 数字货币市值
Huma Finance - 加密货币行情
艾达币 - 比特币
MarsCoin - 加密货币行情
Arbitrum - 数字货币市值
Starknet - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial - 比特币
牛来 - 比特币
MegaETH - 比特币行情
Lorenzo - 数字货币市值
以太坊 - 加密货币行情
Celestia - 币种排行
United Stables - 数字货币市值
Ripple USD - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 加密货币行情
USD1 - 加密货币行情
Huma Finance - 以太坊ETH价格
Ripple USD - 数字货币市值
USD.AI - 以太坊ETH价格
Shiba Inu - 加密货币行情
Midnight - 币种排行
Worldcoin - 数字货币市值
Optimism - BTC行情
Sui - 数字货币市值
Caldera - 比特币行情
Official Trump - 币种排行
Avalanche - 以太坊ETH价格
Starknet - 比特币行情
Plume - 比特币
Celestia - 加密货币行情
Caldera - 币种排行
Avalanche - 以太坊ETH价格
Renzo - 币种排行
Worldcoin - 比特币