Usual
USUAL · 美元计价
$0.01079
-1.10%
≈ ￥0.071214
(-$0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.01092
24H 最低$0.01051
今日开盘$0.01091
24H 成交量$19.20万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 1.56% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.14 | $326.85 | $314.82 | $812.41万 | $4,553.25万 | 2.00% |
| 149 |
MORPHOMorpho
|
$2.223 | $2.23 | $2.15 | $151.22万 | $15.21亿 | 3.06% |
| 132 |
PYTHPyth Network
|
$0.07274 | $0.07444 | $0.0715 | $178.62万 | $5.71亿 | -0.41% |
| 336 |
DUSKDUSK
|
$0.1175 | $0.119 | $0.1079 | $43.54万 | $6,807.28万 | 6.14% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 79 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0528 | $451.13万 | $4,182.40万 | -1.60% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.8 | $59.22 | $53.36 | $32.66万 | $920.08万 | 8.97% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 3.78% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.04 | $151.51 | $146.91 | $1,742.09万 | $1.69亿 | 1.60% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.94 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.60% |
| 498 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.39万 | $7,523.30万 | 0.66% |
| 306 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $52.67万 | $2,142.73万 | 1.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
ACEFusionist
|
$0.1468 | $0.1469 | $0.1403 | $74.52万 | $1,630.42万 | 3.02% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006506 | $0.0006552 | $0.000615 | $81.41万 | $4,315.93万 | 4.77% |
相关站点
共 40 个
Uniswap - 比特币
Plume - BTC行情
Solana - 比特币
Synapse - 比特币
Ondo - 比特币行情
Pump.fun - BTC行情
狗币 - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 比特币
Filecoin - 以太坊ETH价格
NFP - 币种排行
牛来 - BTC行情
比特现金 - 数字货币市值
EUR - 数字货币市值
Tutorial - 数字货币市值
Midnight - 比特币行情
Bittensor - 比特币行情
United Stables - 加密货币行情
Tether Gold - 数字货币市值
Gitcoin - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 比特币
Gram - 比特币
Brevis - 币种排行
Synapse - 以太坊ETH价格
比特币 - 数字货币市值
Quant - 数字货币市值
狗币 - 以太坊ETH价格
Uniswap - 比特币
Nillion - BTC行情
Nillion - 比特币
Sui - 币种排行
瑞波币 - 以太坊ETH价格
USDC - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ondo - 加密货币行情
Haedal - 数字货币市值
Initia - 数字货币市值
Plume - BTC行情
Arbitrum - 比特币