UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.06万 | $3,389.86万 | -0.47% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.51 | $326.85 | $321.02 | $738.09万 | $4,977.16万 | 0.99% |
| 158 |
MORPHOMorpho
|
$2.192 | $2.25 | $2.15 | $135.82万 | $15.40亿 | 1.39% |
| 126 |
PYTHPyth Network
|
$0.07131 | $0.07444 | $0.07088 | $188.87万 | $5.62亿 | -1.91% |
| 300 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1086 | $52.16万 | $6,666.64万 | -2.16% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 139 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $161.39万 | $3,907.16万 | -7.26% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $36.48万 | $964.53万 | -1.64% |
| 670 |
BOTBBOTB
|
$23.87 | $24.89 | $23.20 | $4.63万 | — | 2.27% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.06 | $151.51 | $142.45 | $2,725.26万 | $1.72亿 | -4.17% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.83 | $186.10 | $180.90 | $32.74万 | $269.71万 | -0.21% |
| 560 |
LPTLivepeer
|
$1.502 | $1.54 | $1.49 | $14.37万 | $7,446.77万 | -0.66% |
| 67 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00728 | $559.99万 | $2,430.15万 | 15.78% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 274 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.1422 | $58.40万 | $1,642.92万 | 1.90% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006358 | $0.0006557 | $0.0006235 | $99.87万 | $4,389.35万 | 1.53% |
相关站点
共 40 个
United Stables - 比特币行情
Hyperliquid - 加密货币行情
以太坊 - BTC行情
Chainlink - 比特币
瑞波币 - 加密货币行情
Vana - 币种排行
LayerZero - 比特币行情
狗币 - 比特币行情
BFUSD - 以太坊ETH价格
Filecoin - 币种排行
Zama - 加密货币行情
Caldera - 比特币行情
Ripple USD - 比特币行情
Injective - BTC行情
Haedal - 以太坊ETH价格
MarsCoin - 数字货币市值
Ondo - 币种排行
Celo - 比特币行情
Zama - 比特币
MegaETH - 加密货币行情
Aave - 比特币
Plasma - 比特币
狗币 - 以太坊ETH价格
Tokamak - 比特币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 加密货币行情
Pepe - 比特币
Gram - 以太坊ETH价格
达世币 - 数字货币市值
USDC - 比特币
比特现金 - 比特币行情
波场 - 比特币
Filecoin - BTC行情
Solana - 比特币
Optimism - 数字货币市值
Quant - 以太坊ETH价格
Internet - 比特币
Polkadot - 比特币行情
Solana - 比特币