Vana

VANA · 美元计价

$0.814

-6.11% ≈ ￥5.3724 (-$0.05)

更新于 2026-10-30 05:40:02

24H 最高$0.891

24H 最低$0.789

今日开盘$0.867

24H 成交量$70.76万

流通市值$2,665.23万

24H 涨跌额(-$0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	RPLRocket Pool	$1.442	$1.54	$1.40	$11.94万	$3,506.44万	-5.38%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.89	$296.46	$280.20	$9,197.41万	$8,245.89万	-3.12%
131	MORPHOMorpho	$2.179	$2.29	$2.11	$277.78万	$15.96亿	-2.85%
78	PYTHPyth Network	$0.06566	$0.07624	$0.0638	$645.64万	$5.77亿	-10.96%
146	DUSKDUSK	$0.0966	$0.1125	$0.0924	$227.71万	$5,925.53万	-13.13%
457	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
389	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.13万	$3,829.12万	-6.49%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
406	RKLBBRocket Lab (bStocks Tokenized	$57.4	$61.15	$56.70	$45.41万	$1,011.22万	-0.61%
654	BOTBBOTB	$23.08	$24.40	$23.00	$10.49万	—	-1.24%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.83	$145.09	$141.27	$3,180.91万	$1.80亿	-1.57%
494	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
441	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
421	QCOMBQualcomm (bStocks Tokenized St	$179.71	$185.53	$177.99	$42.84万	$267.23万	-0.32%
529	LPTLivepeer	$1.452	$1.56	$1.40	$27.56万	$7,654.87万	-4.97%
90	BLURBlur	$0.00765	$0.00903	$0.0074	$508.41万	$2,367.90万	-11.05%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
238	ACEFusionist	$0.1364	$0.1492	$0.1307	$96.26万	$1,662.12万	-8.09%
151	BOMEBOOK OF MEME	$0.0006127	$0.0006884	$0.0005841	$207.61万	$4,663.19万	-5.77%