Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.68万	$3,506.44万	-0.13%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.85	$327.65	$281.20	$9,562.81万	$8,245.89万	-12.95%
135	MORPHOMorpho	$2.238	$2.29	$2.16	$212.90万	$15.96亿	0.13%
77	PYTHPyth Network	$0.06844	$0.07624	$0.06805	$550.86万	$5.77亿	-5.65%
138	DUSKDUSK	$0.1017	$0.1125	$0.0924	$203.76万	$5,925.53万	-6.78%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
351	OSMOOsmosis	$0.0512	$0.0531	$0.05	$46.97万	$3,829.12万	-2.10%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
358	RKLBBRocket Lab (bStocks Tokenized	$58.73	$61.15	$56.70	$45.90万	$1,011.22万	0.39%
642	BOTBBOTB	$24.18	$24.18	$23.02	$10.22万	—	1.51%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.52	$145.87	$141.27	$3,221.08万	$1.80亿	-1.51%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
418	QCOMBQualcomm (bStocks Tokenized St	$184.28	$185.13	$177.99	$35.05万	$267.23万	0.95%
541	LPTLivepeer	$1.513	$1.56	$1.46	$20.51万	$7,654.87万	-0.79%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$516.97万	$2,367.90万	-8.59%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
269	ACEFusionist	$0.1429	$0.1504	$0.1411	$70.82万	$1,662.12万	-2.86%
158	BOMEBOOK OF MEME	$0.0006535	$0.0006884	$0.00062	$159.88万	$4,663.19万	1.55%